Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000033
+0.00%
$33,709 $166
Yesterday $0.000034
+0.57%
$33,964 $27
Sep 26, 2026 $0.000034
-4.52%
$33,953 $478
Sep 25, 2026 $0.0000354
+3.57%
$35,343 $64
Sep 24, 2026 $0.0000337
+0.75%
$33,680 $211
Sep 23, 2026 $0.0000332
-6.07%
$33,161 $566
Sep 22, 2026 $0.0000352
-3.55%
$35,164 $368
Sep 21, 2026 $0.0000369
+5.57%
$36,856 $186
Sep 20, 2026 $0.0000346
-2.54%
$34,556 $349
Sep 19, 2026 $0.0000366
+0.00%
$-- $410
Sep 18, 2026 $0.0000351
+8.80%
$35,131 $585
Sep 17, 2026 $0.0000312
-1.40%
$31,222 $532
Sep 16, 2026 $0.000031
-11.06%
$30,974 $2,963
Sep 15, 2026 $0.000035
-3.98%
$35,002 $50
Sep 14, 2026 $0.000037
+3.43%
$37,023 $138
Sep 13, 2026 $0.0000358
+5.44%
$35,786 $1,214
Sep 12, 2026 $0.000034
-15.19%
$33,985 $1,025
Sep 11, 2026 $0.0000397
+1.65%
$39,711 $78
Sep 10, 2026 $0.0000391
-5.65%
$39,070 $623
Sep 9, 2026 $0.0000416
+2.36%
$41,579 $539
Sep 8, 2026 $0.0000415
-1.81%
$41,476 $713
Sep 7, 2026 $0.0000422
-7.01%
$42,181 $634
Sep 6, 2026 $0.0000453
+8.91%
$45,289 $703
Sep 5, 2026 $0.0000413
+3.53%
$41,286 $1,767
Sep 4, 2026 $0.0000414
-8.77%
$41,409 $1,226
Sep 3, 2026 $0.0000464
+0.24%
$46,435 $536
Sep 2, 2026 $0.0000467
-0.31%
$46,688 $813
Sep 1, 2026 $0.0000467
-1.77%
$46,677 $1,420
Aug 31, 2026 $0.0000478
-0.22%
$47,759 $391
Aug 30, 2026 $0.0000486
-0.08%
$48,534 $2,771
Aug 29, 2026 $0.0000487
+6.67%
$48,680 $740
Aug 28, 2026 $0.0000473
-5.14%
$47,300 $399
Aug 27, 2026 $0.0000502
+13.04%
$50,380 $539
Aug 26, 2026 $0.0000438
+3.86%
$44,651 $29
Aug 25, 2026 $0.000042
-3.53%
$42,003 $721
Aug 24, 2026 $0.000042
-19.53%
$41,987 $3,790
Aug 23, 2026 $0.0000524
+1.36%
$52,412 $306
Aug 22, 2026 $0.0000502
-0.61%
$50,237 $568
Aug 21, 2026 $0.0000502
+9.62%
$50,232 $1,160
Aug 20, 2026 $0.0000452
+4.85%
$45,215 $258
Aug 19, 2026 $0.0000437
+8.59%
$43,688 $634
Aug 18, 2026 $0.0000399
+19.44%
$39,936 $2,754
Aug 17, 2026 $0.0000341
-1.24%
$34,066 $271
Aug 16, 2026 $0.0000352
-1.49%
$-- $465
Aug 15, 2026 $0.0000375
-1.84%
$37,537 $94
Aug 14, 2026 $0.0000376
-2.96%
$37,602 $574
Aug 13, 2026 $0.000039
+8.18%
$38,978 $1,911
Aug 12, 2026 $0.0000366
-13.56%
$36,599 $7,217
Aug 11, 2026 $0.0000532
+6.80%
$53,194 $932
Aug 10, 2026 $0.0000497
-8.94%
$49,719 $626
Download