Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000674
+0.00%
$ 67,437 $ 3,446
Yesterday $ 0.00007
-11.58%
$ 69,951 $ 2,035
Jul 10, 2026 $ 0.0000788
-14.94%
$ 78,802 $ 2,157
Jul 9, 2026 $ 0.0000925
+1.46%
$ 92,438 $ 833
Jul 8, 2026 $ 0.0000898
+9.32%
$ 89,838 $ 1,643
Jul 7, 2026 $ 0.0000854
-4.33%
$ 85,366 $ 1,359
Jul 6, 2026 $ 0.0000892
+10.09%
$ 89,202 $ 475
Jul 5, 2026 $ 0.0000822
-3.13%
$ 82,203 $ 2,792
Jul 4, 2026 $ 0.0000849
-4.78%
$ 84,860 $ 1,087
Jul 3, 2026 $ 0.000089
-1.29%
$ 88,941 $ 1,379
Jul 2, 2026 $ 0.0000901
-5.70%
$ 90,096 $ 2,672
Jul 1, 2026 $ 0.0000939
+2.91%
$ 93,852 $ 801
Jun 30, 2026 $ 0.0000921
-7.63%
$ 92,124 $ 1,890
Jun 29, 2026 $ 0.0001
-2.62%
$ 100,161 $ 2,341
Jun 28, 2026 $ 0.000103
+7.11%
$ 102,813 $ 1,636
Jun 27, 2026 $ 0.0000968
-5.99%
$ 96,791 $ 1,051
Jun 26, 2026 $ 0.000102
+1.46%
$ 102,078 $ 601
Jun 25, 2026 $ 0.0000992
+6.07%
$ 99,171 $ 1,811
Jun 24, 2026 $ 0.0000922
+1.33%
$ 92,193 $ 2,759
Jun 23, 2026 $ 0.000091
-3.52%
$ 90,973 $ 3,258
Jun 22, 2026 $ 0.0000934
-0.61%
$ 93,370 $ 1,755
Jun 21, 2026 $ 0.000094
-9.68%
$ 93,955 $ 4,030
Jun 20, 2026 $ 0.000104
+0.57%
$ 104,031 $ 2,985
Jun 19, 2026 $ 0.000103
-5.71%
$ 103,434 $ 3,313
Jun 18, 2026 $ 0.00011
+6.02%
$ 109,691 $ 1,887
Jun 17, 2026 $ 0.000103
-11.93%
$ 103,277 $ 2,026
Jun 16, 2026 $ 0.000117
-2.90%
$ 117,281 $ 3,118
Jun 15, 2026 $ 0.000121
+10.53%
$ 120,774 $ 3,028
Jun 14, 2026 $ 0.000108
-0.21%
$ 108,407 $ 2,079
Jun 13, 2026 $ 0.000109
-10.82%
$ 108,642 $ 2,952
Jun 12, 2026 $ 0.000122
+4.48%
$ 121,543 $ 2,285
Jun 11, 2026 $ 0.000116
-4.04%
$ 116,377 $ 22,611
Jun 10, 2026 $ 0.000121
-1.19%
$ 121,426 $ 23,867
Jun 9, 2026 $ 0.000123
-3.77%
$ 122,778 $ 20,148
Jun 8, 2026 $ 0.000127
+4.14%
$ 127,307 $ 20,572
Jun 7, 2026 $ 0.000123
+5.40%
$ 122,924 $ 24,546
Jun 6, 2026 $ 0.000117
+0.80%
$ 116,532 $ 22,241
Jun 5, 2026 $ 0.000115
-3.70%
$ 115,367 $ 23,124
Jun 4, 2026 $ 0.00012
+11.60%
$ 119,866 $ 28,630
Jun 3, 2026 $ 0.000108
+2.92%
$ 107,563 $ 21,882
Jun 2, 2026 $ 0.000104
-14.74%
$ 104,457 $ 24,215
Jun 1, 2026 $ 0.000123
-22.86%
$ 122,598 $ 32,852
May 31, 2026 $ 0.000159
-8.16%
$ 158,845 $ 27,640
May 30, 2026 $ 0.000176
+42.92%
$ 175,586 $ 46,566
May 29, 2026 $ 0.000123
-17.69%
$ 122,861 $ 27,478
May 28, 2026 $ 0.000149
-11.44%
$ 149,262 $ 54,740
May 27, 2026 $ 0.000169
+53.04%
$ 168,536 $ 38,861
May 26, 2026 $ 0.000109
-20.63%
$ 110,128 $ 24,404
May 25, 2026 $ 0.000138
+17.40%
$ 138,225 $ 39,970
May 24, 2026 $ 0.000117
+21.41%
$ 116,919 $ 39,693
Download