Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000145
+0.00%
$ 145,293 $ 54,627
10:36 PM $ 0.000146
+0.00%
$ 145,293 $ 54,627
10:34 PM $ 0.000145
+0.00%
$ 145,424 $ 54,682
10:29 PM $ 0.000145
+0.00%
$ 145,424 $ 54,677
10:24 PM $ 0.000146
+0.00%
$ 145,772 $ 54,727
10:23 PM $ 0.000146
+0.00%
$ 145,772 $ 54,727
10:21 PM $ 0.000146
+0.00%
$ 145,772 $ 54,805
10:19 PM $ 0.000146
+0.00%
$ 146,241 $ 54,796
10:16 PM $ 0.000146
+0.00%
$ 146,241 $ 54,889
10:14 PM $ 0.000147
+0.00%
$ 146,701 $ 54,950
10:12 PM $ 0.000147
+0.00%
$ 146,701 $ 54,907
10:09 PM $ 0.000147
+0.00%
$ 147,160 $ 54,996
10:04 PM $ 0.000147
+0.00%
$ 147,126 $ 55,023
10:03 PM $ 0.000148
+0.00%
$ 147,126 $ 55,023
10:01 PM $ 0.000148
+0.00%
$ 147,126 $ 55,139
9:59 PM $ 0.000148
+0.00%
$ 147,707 $ 55,217
9:54 PM $ 0.000148
+0.00%
$ 147,707 $ 55,220
9:51 PM $ 0.000148
+0.00%
$ 147,707 $ 55,220
9:49 PM $ 0.000151
+0.00%
$ 150,822 $ 55,212
9:45 PM $ 0.000151
+0.00%
$ 150,822 $ 55,173
9:44 PM $ 0.000151
+0.00%
$ 151,010 $ 55,173
9:39 PM $ 0.000153
+0.00%
$ 153,237 $ 55,140
9:36 PM $ 0.000153
+0.00%
$ 153,237 $ 55,200
9:34 PM $ 0.000157
-0.31%
$ 157,448 $ 56,302
9:32 PM $ 0.000159
+0.00%
$ 157,448 $ 56,252
9:29 PM $ 0.000159
+0.18%
$ 158,735 $ 57,351
9:24 PM $ 0.000158
+0.00%
$ 158,241 $ 57,140
9:21 PM $ 0.000158
+0.00%
$ 158,241 $ 57,220
9:19 PM $ 0.000158
+0.00%
$ 158,409 $ 57,218
9:14 PM $ 0.000158
+0.00%
$ 158,409 $ 57,293
9:09 PM $ 0.000159
+0.00%
$ 158,744 $ 57,293
9:04 PM $ 0.000159
+0.00%
$ 158,711 $ 57,302
8:59 PM $ 0.000159
+0.00%
$ 158,828 $ 57,201
8:58 PM $ 0.000159
+0.00%
$ 158,828 $ 57,201
8:54 PM $ 0.000159
+0.00%
$ 158,899 $ 56,671
8:51 PM $ 0.000159
+0.00%
$ 158,899 $ 56,848
8:49 PM $ 0.000159
+0.00%
$ 158,979 $ 56,775
8:44 PM $ 0.000159
+0.00%
$ 158,578 $ 56,754
8:39 PM $ 0.000159
+0.00%
$ 158,696 $ 56,756
8:36 PM $ 0.000164
+0.54%
$ 158,696 $ 58,399
8:34 PM $ 0.000165
+0.00%
$ 164,984 $ 57,939
8:29 PM $ 0.000165
+0.00%
$ 164,984 $ 57,936
8:24 PM $ 0.000165
+0.00%
$ 165,065 $ 57,936
8:21 PM $ 0.000165
+0.00%
$ 165,065 $ 57,825
8:19 PM $ 0.000165
+0.00%
$ 164,991 $ 57,812
8:17 PM $ 0.000166
-0.27%
$ 164,991 $ 58,372
8:14 PM $ 0.000167
+0.00%
$ 166,650 $ 58,471
8:09 PM $ 0.000167
+0.00%
$ 166,946 $ 58,471
8:04 PM $ 0.000167
+0.00%
$ 166,630 $ 58,428
7:59 PM $ 0.000167
+0.00%
$ 166,630 $ 58,698
Download