Chibification Historical Data

CHIBI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000817
-9.50%
$ -- $ 2.68 million
Mar 25, 3 PM $ 0.000903
-13.03%
$ -- $ 2.71 million
Mar 25, 2 PM $ 0.00104
-2.52%
$ -- $ 2.8 million
Mar 25, 1 PM $ 0.00107
+4.35%
$ -- $ 1.71 million
Mar 25, 12 PM $ 0.00102
-10.07%
$ -- $ 3.01 million
Mar 25, 11 AM $ 0.00114
+14.78%
$ -- $ 3.09 million
Mar 25, 10 AM $ 0.000989
+5.42%
$ -- $ 3.05 million
Mar 25, 9 AM $ 0.000938
-2.28%
$ -- $ 3.16 million
Mar 25, 8 AM $ 0.000959
-7.62%
$ -- $ 3.17 million
Mar 25, 7 AM $ 0.00104
+6.99%
$ -- $ 3.24 million
Mar 25, 6 AM $ 0.000971
+9.67%
$ -- $ 3.13 million
Mar 25, 5 AM $ 0.000887
-4.74%
$ -- $ 3.23 million
Mar 25, 4 AM $ 0.00093
-11.62%
$ -- $ 2.65 million
Mar 25, 3 AM $ 0.00105
-14.30%
$ -- $ 3.73 million
Mar 25, 2 AM $ 0.00123
-11.46%
$ -- $ 3.81 million
Mar 25, 1 AM $ 0.00139
-7.68%
$ -- $ 3.85 million
Mar 25, 12 AM $ 0.0015
+5.90%
$ -- $ 3.94 million
Mar 24, 11 PM $ 0.00142
+5.72%
$ -- $ 3.93 million
Mar 24, 10 PM $ 0.00134
-8.67%
$ -- $ 3.95 million
Mar 24, 9 PM $ 0.00147
+5.37%
$ -- $ 4.12 million
Mar 24, 8 PM $ 0.00139
-0.81%
$ -- $ 4.19 million
Mar 24, 7 PM $ 0.0014
+6.83%
$ -- $ 4.31 million
Mar 24, 6 PM $ 0.00131
-12.36%
$ -- $ 4.33 million
Mar 24, 5 PM $ 0.0015
+18.93%
$ -- $ 4.63 million
Mar 24, 4 PM $ 0.00126
-7.84%
$ -- $ 4.6 million
Mar 24, 3 PM $ 0.00137
+6.62%
$ -- $ 4.82 million
Mar 24, 2 PM $ 0.00128
-16.31%
$ -- $ 4.79 million
Mar 24, 1 PM $ 0.00153
-9.09%
$ -- $ 4.99 million
Mar 24, 12 PM $ 0.00168
+4.48%
$ -- $ 5.32 million
Mar 24, 11 AM $ 0.00162
-4.76%
$ -- $ 5.21 million
Mar 24, 10 AM $ 0.0017
+21.58%
$ -- $ 5.38 million
Mar 24, 9 AM $ 0.0014
-4.39%
$ -- $ 5.18 million
Mar 24, 8 AM $ 0.00146
-2.27%
$ -- $ 5.23 million
Mar 24, 7 AM $ 0.0015
+2.10%
$ -- $ 5.32 million
Mar 24, 6 AM $ 0.00147
+3.50%
$ -- $ 5.42 million
Mar 24, 5 AM $ 0.00142
+11.99%
$ -- $ 5.39 million
Mar 24, 4 AM $ 0.00127
-28.74%
$ -- $ 5.15 million
Mar 24, 3 AM $ 0.00178
-10.19%
$ -- $ 5.08 million
Mar 24, 2 AM $ 0.00198
+11.82%
$ -- $ 5.08 million
Mar 24, 1 AM $ 0.00176
+1.85%
$ -- $ 5.14 million
Mar 24, 12 AM $ 0.00173
-5.16%
$ -- $ 5.17 million
Mar 23, 11 PM $ 0.00183
+10.20%
$ -- $ 5.28 million
Mar 23, 10 PM $ 0.00166
+4.09%
$ -- $ 5.25 million
Mar 23, 9 PM $ 0.00159
-6.83%
$ -- $ 5.3 million
Mar 23, 8 PM $ 0.00169
-16.14%
$ -- $ 5.32 million
Mar 23, 7 PM $ 0.00202
+9.24%
$ -- $ 5.44 million
Mar 23, 6 PM $ 0.00185
-11.95%
$ -- $ 5.37 million
Mar 23, 5 PM $ 0.0021
-4.02%
$ -- $ 5.45 million
Mar 23, 4 PM $ 0.00219
-3.74%
$ -- $ 5.49 million
Mar 23, 3 PM $ 0.00228
-1.70%
$ -- $ 5.67 million