Chibification Historical Data

CHIBI Page 16
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.000301
+0.00%
$ -- $ 121,217
7:25 AM $ 0.000301
+0.00%
$ -- $ 121,217
7:24 AM $ 0.000301
-0.33%
$ -- $ 121,498
7:23 AM $ 0.000302
+0.00%
$ -- $ 121,498
7:22 AM $ 0.000301
-0.13%
$ -- $ 121,592
7:21 AM $ 0.000302
+0.00%
$ -- $ 121,592
7:20 AM $ 0.000301
+0.00%
$ -- $ 121,614
7:19 AM $ 0.000301
+0.00%
$ -- $ 121,614
7:18 AM $ 0.000302
+0.00%
$ -- $ 121,638
7:17 AM $ 0.000301
+0.00%
$ -- $ 121,748
7:16 AM $ 0.000301
+0.00%
$ -- $ 121,748
7:15 AM $ 0.000301
-0.02%
$ -- $ 121,756
7:14 AM $ 0.000301
+0.00%
$ -- $ 121,617
7:13 AM $ 0.000302
+0.00%
$ -- $ 121,617
7:12 AM $ 0.000302
+0.00%
$ -- $ 121,690
7:11 AM $ 0.000302
+0.00%
$ -- $ 121,686
7:10 AM $ 0.000302
+0.00%
$ -- $ 121,686
7:09 AM $ 0.000302
+0.00%
$ -- $ 121,636
7:08 AM $ 0.000302
+0.00%
$ -- $ 121,636
7:07 AM $ 0.000302
+0.00%
$ -- $ 121,673
7:06 AM $ 0.000301
-0.01%
$ -- $ 121,776
7:05 AM $ 0.000301
+0.00%
$ -- $ 121,684
7:04 AM $ 0.000302
+0.00%
$ -- $ 121,699
7:03 AM $ 0.000302
+0.00%
$ -- $ 121,733
7:02 AM $ 0.000304
+0.00%
$ -- $ 121,890
7:01 AM $ 0.000304
+0.00%
$ -- $ 121,890
7:00 AM $ 0.000303
+0.00%
$ -- $ 121,874
6:59 AM $ 0.000302
+0.00%
$ -- $ 121,864
6:58 AM $ 0.000302
+0.09%
$ -- $ 121,864
6:57 AM $ 0.000302
+0.00%
$ -- $ 121,795
6:56 AM $ 0.000301
+0.00%
$ -- $ 121,754
6:55 AM $ 0.000301
+0.00%
$ -- $ 121,760
6:54 AM $ 0.000301
+0.00%
$ -- $ 121,760
6:53 AM $ 0.000301
+0.00%
$ -- $ 121,897
6:52 AM $ 0.000301
-0.30%
$ -- $ 122,176
6:51 AM $ 0.000301
+0.00%
$ -- $ 122,176
6:50 AM $ 0.000301
+0.00%
$ -- $ 122,224
6:49 AM $ 0.000301
+0.00%
$ -- $ 122,224
6:48 AM $ 0.000301
+0.00%
$ -- $ 122,215
6:47 AM $ 0.000301
+0.00%
$ -- $ 122,278
6:46 AM $ 0.000301
+0.00%
$ -- $ 122,278
6:45 AM $ 0.000301
+0.00%
$ -- $ 122,359
6:44 AM $ 0.000301
+0.00%
$ -- $ 122,455
6:43 AM $ 0.000301
-0.04%
$ -- $ 122,455
6:42 AM $ 0.000301
+0.00%
$ -- $ 122,541
6:41 AM $ 0.000301
+0.00%
$ -- $ 122,586
6:40 AM $ 0.000301
+0.00%
$ -- $ 122,586
6:39 AM $ 0.000301
+0.00%
$ -- $ 122,563
6:38 AM $ 0.000304
+0.00%
$ -- $ 122,563
6:37 AM $ 0.000304
+0.28%
$ -- $ 122,577