Chibification Historical Data

CHIBI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000363
+21.91%
$ -- $ 192,215
Apr 7, 2026 $ 0.000301
+6.15%
$ -- $ 196,951
Apr 6, 2026 $ 0.000284
-27.25%
$ -- $ 147,364
Apr 5, 2026 $ 0.00039
+35.39%
$ -- $ 203,635
Apr 4, 2026 $ 0.000288
-2.99%
$ -- $ 209,494
Apr 3, 2026 $ 0.000297
-18.68%
$ -- $ 204,924
Apr 2, 2026 $ 0.000365
-13.85%
$ -- $ 1.52 million
Apr 1, 2026 $ 0.000424
-0.33%
$ -- $ 1.46 million
Mar 31, 2026 $ 0.000426
-10.86%
$ -- $ 1.49 million
Mar 30, 2026 $ 0.000478
-18.35%
$ -- $ 1.66 million
Mar 29, 2026 $ 0.000585
-20.40%
$ -- $ 1.59 million
Mar 28, 2026 $ 0.000735
+13.25%
$ -- $ 1.86 million
Mar 27, 2026 $ 0.000649
-26.34%
$ -- $ 2.09 million
Mar 26, 2026 $ 0.000882
+9.10%
$ -- $ 2.76 million
Mar 25, 2026 $ 0.000809
-42.80%
$ -- $ 2.68 million
Mar 24, 2026 $ 0.00142
-22.53%
$ -- $ 3.93 million
Mar 23, 2026 $ 0.00183
-51.33%
$ -- $ 5.28 million
Download