Chibification Historical Data

CHIBI Page 2
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.000158
+0.00%
$ 158,409 $ 57,218
9:14 PM $ 0.000158
+0.00%
$ 158,409 $ 57,293
9:09 PM $ 0.000159
+0.00%
$ 158,744 $ 57,293
9:04 PM $ 0.000159
+0.00%
$ 158,711 $ 57,302
8:59 PM $ 0.000159
+0.00%
$ 158,828 $ 57,201
8:58 PM $ 0.000159
+0.00%
$ 158,828 $ 57,201
8:54 PM $ 0.000159
+0.00%
$ 158,899 $ 56,671
8:51 PM $ 0.000159
+0.00%
$ 158,899 $ 56,848
8:49 PM $ 0.000159
+0.00%
$ 158,979 $ 56,775
8:44 PM $ 0.000159
+0.00%
$ 158,578 $ 56,754
8:39 PM $ 0.000159
+0.00%
$ 158,696 $ 56,756
8:36 PM $ 0.000164
+0.54%
$ 158,696 $ 58,399
8:34 PM $ 0.000165
+0.00%
$ 164,984 $ 57,939
8:29 PM $ 0.000165
+0.00%
$ 164,984 $ 57,936
8:24 PM $ 0.000165
+0.00%
$ 165,065 $ 57,936
8:21 PM $ 0.000165
+0.00%
$ 165,065 $ 57,825
8:19 PM $ 0.000165
+0.00%
$ 164,991 $ 57,812
8:17 PM $ 0.000166
-0.27%
$ 164,991 $ 58,372
8:14 PM $ 0.000167
+0.00%
$ 166,650 $ 58,471
8:09 PM $ 0.000167
+0.00%
$ 166,946 $ 58,471
8:04 PM $ 0.000167
+0.00%
$ 166,630 $ 58,428
7:59 PM $ 0.000167
+0.00%
$ 166,630 $ 58,698
7:54 PM $ 0.000167
+0.00%
$ 167,197 $ 58,698
7:51 PM $ 0.000167
+0.00%
$ 167,197 $ 58,650
7:49 PM $ 0.000167
+0.00%
$ 167,295 $ 58,651
7:44 PM $ 0.000167
+0.00%
$ 166,936 $ 58,651
7:39 PM $ 0.000167
+0.00%
$ 166,936 $ 58,666
7:34 PM $ 0.000166
+0.00%
$ 165,759 $ 58,666
7:23 PM $ 0.000169
+0.02%
$ 169,152 $ 58,840
7:22 PM $ 0.00017
+0.00%
$ 169,152 $ 58,953
7:21 PM $ 0.00017
-0.07%
$ 169,152 $ 58,953
7:19 PM $ 0.00017
+0.00%
$ 169,863 $ 58,950
7:14 PM $ 0.00017
-0.19%
$ 170,420 $ 58,950
7:13 PM $ 0.000171
+0.00%
$ 170,420 $ 59,057
7:12 PM $ 0.000171
+0.00%
$ 170,420 $ 59,150
7:09 PM $ 0.000171
+0.00%
$ 171,014 $ 59,208
7:07 PM $ 0.000171
+0.00%
$ 171,014 $ 59,265
7:04 PM $ 0.000171
+0.00%
$ 171,463 $ 59,364
7:03 PM $ 0.000172
+0.00%
$ 171,463 $ 59,396
7:01 PM $ 0.000172
+0.00%
$ 171,463 $ 59,522
6:59 PM $ 0.000173
+0.00%
$ 172,588 $ 59,554
6:58 PM $ 0.000173
+0.00%
$ 172,588 $ 59,554
6:57 PM $ 0.000173
+0.00%
$ 172,588 $ 59,514
6:54 PM $ 0.000171
+0.00%
$ 171,052 $ 41,980
6:53 PM $ 0.000172
+0.00%
$ 171,052 $ 41,980
6:51 PM $ 0.000171
+0.16%
$ 171,052 $ 41,993
6:44 PM $ 0.000169
+0.00%
$ 168,947 $ 59,787
6:42 PM $ 0.000169
+0.00%
$ 168,947 $ 59,802
6:39 PM $ 0.000171
+0.00%
$ 170,974 $ 59,802
6:34 PM $ 0.000171
+0.00%
$ 171,368 $ 59,697