Chibification Historical Data

CHIBI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000116
-2.81%
$115,849 $75,379
May 16, 2026 $0.000119
+9.17%
$119,198 $79,628
May 15, 2026 $0.000109
-4.88%
$109,256 $76,843
May 14, 2026 $0.000115
-4.35%
$114,867 $81,168
May 13, 2026 $0.00012
-6.87%
$120,086 $76,861
May 12, 2026 $0.000129
-12.40%
$129,031 $83,338
May 11, 2026 $0.000147
+7.57%
$147,338 $87,659
May 10, 2026 $0.000137
-9.13%
$136,964 $90,939
May 9, 2026 $0.000151
+2.33%
$150,675 $82,904
May 8, 2026 $0.000147
+17.20%
$146,532 $67,764
May 7, 2026 $0.000126
-14.89%
$126,423 $83,247
May 6, 2026 $0.000149
-13.37%
$148,538 $5.11 million
May 5, 2026 $0.000171
+36.99%
$171,456 $4.62 million
May 4, 2026 $0.000125
-9.71%
$125,162 $1.77 million
May 3, 2026 $0.000139
+5.49%
$138,620 $3.01 million
May 2, 2026 $0.000131
+14.65%
$131,406 $3.8 million
May 1, 2026 $0.000115
+17.95%
$114,614 $99,767
Apr 30, 2026 $0.0000973
+2.11%
$97,169 $80,523
Apr 29, 2026 $0.0000952
-11.95%
$-- $91,389
Apr 28, 2026 $0.000108
-13.93%
$-- $87,250
Apr 27, 2026 $0.000126
-4.25%
$-- $88,357
Apr 26, 2026 $0.000132
-24.40%
$-- $94,397
Apr 25, 2026 $0.000174
+23.17%
$-- $94,510
Apr 24, 2026 $0.000141
-25.99%
$-- $100,811
Apr 23, 2026 $0.000191
+2.28%
$-- $97,420
Apr 22, 2026 $0.000187
-6.86%
$-- $96,673
Apr 21, 2026 $0.000201
-8.47%
$-- $109,052
Apr 20, 2026 $0.000219
-5.21%
$-- $107,376
Apr 19, 2026 $0.000232
+9.33%
$-- $111,932
Apr 18, 2026 $0.000212
-13.91%
$-- $114,740
Apr 17, 2026 $0.000252
-20.45%
$-- $205,475
Apr 16, 2026 $0.000316
-17.12%
$-- $179,888
Apr 15, 2026 $0.000381
+29.89%
$-- $224,476
Apr 14, 2026 $0.000294
+1.56%
$-- $187,149
Apr 13, 2026 $0.000289
-4.60%
$-- $139,436
Apr 12, 2026 $0.000301
+1.58%
$-- $124,174
Apr 11, 2026 $0.000297
-30.38%
$-- $190,311
Apr 10, 2026 $0.000426
-11.03%
$-- $301,288
Apr 9, 2026 $0.000478
+31.62%
$-- $336,685
Apr 8, 2026 $0.000363
+21.91%
$-- $192,215
Apr 7, 2026 $0.000301
+6.15%
$-- $196,951
Apr 6, 2026 $0.000284
-27.25%
$-- $147,364
Apr 5, 2026 $0.00039
+35.39%
$-- $203,635
Apr 4, 2026 $0.000288
-2.99%
$-- $209,494
Apr 3, 2026 $0.000297
-18.68%
$-- $204,924
Apr 2, 2026 $0.000365
-13.85%
$-- $1.52 million
Apr 1, 2026 $0.000424
-0.33%
$-- $1.46 million
Mar 31, 2026 $0.000426
-10.86%
$-- $1.49 million
Mar 30, 2026 $0.000478
-18.35%
$-- $1.66 million
Mar 29, 2026 $0.000585
-20.40%
$-- $1.59 million