Chibification Historical Data

CHIBI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0000345
+0.00%
$34,493 $150
Aug 16, 5 PM $0.0000352
+0.00%
$35,180 $465
Aug 16, 4 PM $0.0000352
+0.00%
$35,179 $464
Aug 16, 9 AM $0.0000356
+0.00%
$-- $415
Aug 16, 7 AM $0.0000355
+0.00%
$35,523 $425
Aug 16, 2 AM $0.0000358
+0.00%
$35,805 $392
Aug 16, 12 AM $0.0000357
+0.00%
$35,713 $386
Aug 15, 10 PM $0.0000375
-0.59%
$37,537 $94
Aug 15, 7 PM $0.000038
+0.00%
$38,024 $83
Aug 15, 9 AM $0.0000379
+0.00%
$37,941 $352
Aug 15, 7 AM $0.0000381
-0.10%
$38,092 $339
Aug 15, 5 AM $0.0000382
+0.00%
$38,148 $355
Aug 15, 12 AM $0.0000382
+0.00%
$38,239 $599
Aug 14, 8 PM $0.0000376
+0.00%
$37,602 $574
Aug 14, 7 PM $0.0000374
+0.00%
$37,400 $737
Aug 14, 6 PM $0.0000376
+0.00%
$37,575 $858
Aug 14, 2 PM $0.0000373
-0.84%
$37,262 $1,512
Aug 14, 1 PM $0.0000377
+0.00%
$37,646 $1,478
Aug 14, 12 PM $0.0000379
+1.89%
$37,877 $1,448
Aug 14, 9 AM $0.0000374
-0.06%
$37,395 $1,463
Aug 14, 8 AM $0.0000375
+0.00%
$37,461 $1,464
Aug 14, 7 AM $0.0000374
+0.00%
$37,354 $1,459
Aug 14, 6 AM $0.0000373
-0.35%
$37,341 $1,842
Aug 14, 2 AM $0.000039
+0.62%
$38,987 $1,918
Aug 13, 11 PM $0.000039
+0.00%
$38,978 $1,911
Aug 13, 7 PM $0.0000388
-2.58%
$38,812 $2,183
Aug 13, 6 PM $0.0000405
+1.57%
$40,464 $1,981
Aug 13, 5 PM $0.0000402
+6.54%
$40,165 $2,167
Aug 13, 4 PM $0.0000371
+0.00%
$37,118 $1,484
Aug 13, 3 PM $0.0000376
+0.00%
$37,556 $1,475
Aug 13, 2 PM $0.0000377
+0.00%
$37,656 $1,483
Aug 13, 12 PM $0.0000375
+0.23%
$37,483 $1,551
Aug 13, 11 AM $0.0000371
+0.00%
$37,068 $1,587
Aug 13, 10 AM $0.0000371
+0.00%
$37,137 $1,685
Aug 13, 7 AM $0.0000385
+0.06%
$38,445 $2,282
Aug 13, 3 AM $0.0000362
+0.49%
$36,159 $7,066
Aug 13, 2 AM $0.0000359
+0.00%
$35,849 $6,963
Aug 13, 1 AM $0.000036
+0.00%
$36,031 $6,970
Aug 12, 9 PM $0.0000366
-0.04%
$36,599 $7,217
Aug 12, 7 PM $0.0000356
+0.00%
$35,576 $6,819
Aug 12, 5 PM $0.0000362
+0.00%
$36,219 $6,639
Aug 12, 4 PM $0.0000373
+0.02%
$37,271 $6,793
Aug 12, 3 PM $0.000037
+0.04%
$36,961 $7,026
Aug 12, 2 PM $0.0000373
+0.00%
$37,343 $7,064
Aug 12, 12 PM $0.0000375
-1.55%
$37,516 $7,059
Aug 12, 11 AM $0.0000381
-0.97%
$38,121 $7,025
Aug 12, 10 AM $0.0000388
-1.30%
$38,780 $7,043
Aug 12, 9 AM $0.0000392
+8.51%
$39,241 $7,049
Aug 12, 8 AM $0.0000363
+0.29%
$36,275 $6,015
Aug 12, 7 AM $0.0000367
+0.00%
$36,679 $5,967