Chibification Historical Data

CHIBI Page 30
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.000377
+0.00%
$ -- $ 220,481
8:25 AM $ 0.000377
+0.00%
$ -- $ 220,476
8:24 AM $ 0.000377
-0.58%
$ -- $ 220,476
8:23 AM $ 0.000379
-0.14%
$ -- $ 220,022
8:22 AM $ 0.00038
+0.32%
$ -- $ 220,034
8:21 AM $ 0.000379
+0.00%
$ -- $ 220,104
8:20 AM $ 0.000379
+0.00%
$ -- $ 220,104
8:19 AM $ 0.000378
+0.00%
$ -- $ 220,034
8:18 AM $ 0.000379
-0.01%
$ -- $ 220,116
8:17 AM $ 0.000379
+0.00%
$ -- $ 219,726
8:16 AM $ 0.000378
+0.00%
$ -- $ 219,726
8:15 AM $ 0.000379
+0.00%
$ -- $ 219,859
8:14 AM $ 0.000379
+0.00%
$ -- $ 219,898
8:13 AM $ 0.000381
-0.93%
$ -- $ 219,898
8:12 AM $ 0.000387
+0.00%
$ -- $ 221,481
8:11 AM $ 0.000382
-1.32%
$ -- $ 218,208
8:10 AM $ 0.000386
+0.00%
$ -- $ 218,208
8:09 AM $ 0.000383
+0.00%
$ -- $ 218,213
8:08 AM $ 0.000381
+0.00%
$ -- $ 218,213
8:07 AM $ 0.000381
+0.00%
$ -- $ 218,456
8:06 AM $ 0.000381
+0.00%
$ -- $ 218,456
8:05 AM $ 0.000381
+0.00%
$ -- $ 218,434
8:04 AM $ 0.000381
+0.00%
$ -- $ 218,788
8:03 AM $ 0.000382
-0.07%
$ -- $ 218,788
8:02 AM $ 0.000382
+0.00%
$ -- $ 218,769
8:01 AM $ 0.000382
-0.02%
$ -- $ 218,769
8:00 AM $ 0.000383
+0.00%
$ -- $ 218,765
Download