Chibification Historical Data

CHIBI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0000373
+6.58%
$37,331 $5,965
Aug 12, 5 AM $0.0000338
-20.23%
$33,773 $5,133
Aug 11, 10 PM $0.0000532
+4.65%
$53,194 $932
Aug 11, 9 PM $0.0000508
+0.00%
$50,829 $890
Aug 11, 6 PM $0.0000502
+0.00%
$50,238 $883
Aug 11, 3 PM $0.0000481
+1.71%
$48,093 $883
Aug 11, 2 PM $0.0000474
-1.74%
$47,364 $720
Aug 11, 6 AM $0.000048
-0.69%
$48,009 $667
Aug 11, 5 AM $0.0000485
-2.06%
$48,486 $810
Aug 11, 4 AM $0.0000497
-0.08%
$49,733 $640
Aug 11, 3 AM $0.0000498
+0.00%
$49,808 $629
Aug 10, 10 PM $0.0000497
-1.07%
$49,719 $626
Aug 10, 8 PM $0.0000503
-0.79%
$50,310 $601
Aug 10, 7 PM $0.00005
+0.00%
$50,001 $595
Aug 10, 4 PM $0.0000506
-3.49%
$50,546 $537
Aug 10, 2 PM $0.0000528
-0.04%
$52,786 $329
Aug 10, 11 AM $0.000053
+0.00%
$52,974 $359
Aug 10, 10 AM $0.000053
+0.24%
$52,970 $348
Aug 10, 6 AM $0.0000535
-2.36%
$53,457 $461
Aug 10, 3 AM $0.0000545
+0.00%
$54,499 $494
Aug 10, 2 AM $0.0000545
-0.19%
$54,499 $481
Aug 9, 9 PM $0.0000546
+0.00%
$54,566 $741
Aug 9, 8 PM $0.0000542
+0.00%
$-- $1,030
Aug 9, 7 PM $0.0000543
+0.00%
$54,245 $1,031
Aug 9, 3 PM $0.000054
+0.00%
$54,018 $1,026
Aug 9, 2 PM $0.000054
-0.14%
$53,988 $1,008
Aug 9, 1 PM $0.0000539
+0.00%
$53,848 $1,125
Aug 9, 12 PM $0.0000536
+0.11%
$53,570 $1,104
Aug 9, 10 AM $0.0000536
+0.00%
$53,579 $1,128
Aug 9, 8 AM $0.000053
+0.42%
$52,992 $1,077
Aug 9, 7 AM $0.0000531
-0.71%
$53,140 $1,023
Aug 9, 6 AM $0.0000539
-0.14%
$53,894 $1,036
Aug 9, 4 AM $0.0000536
+0.41%
$53,607 $1,179
Aug 9, 1 AM $0.0000532
+0.00%
$53,228 $2,417
Aug 9, 12 AM $0.0000536
+0.00%
$53,546 $2,404
Aug 8, 10 PM $0.0000536
+1.47%
$53,601 $2,405
Aug 8, 8 PM $0.0000509
+1.65%
$50,904 $1,880
Aug 8, 2 PM $0.000047
+0.23%
$47,035 $1,518
Aug 8, 10 AM $0.0000462
-0.23%
$46,191 $1,466
Aug 8, 9 AM $0.0000462
-0.86%
$46,196 $1,433
Aug 8, 7 AM $0.0000456
+0.00%
$45,573 $1,356
Aug 8, 6 AM $0.0000461
+0.00%
$46,053 $1,348
Aug 8, 5 AM $0.0000462
-0.57%
$46,233 $1,316
Aug 8, 4 AM $0.0000465
-1.22%
$46,531 $1,287
Aug 8, 3 AM $0.0000498
-6.30%
$49,750 $578
Aug 7, 9 PM $0.000053
+0.58%
$53,023 $250
Aug 7, 4 PM $0.0000531
+0.00%
$53,047 $648
Aug 7, 2 PM $0.000053
+0.00%
$52,943 $699
Aug 7, 7 AM $0.0000521
+0.00%
$52,114 $1,202
Aug 7, 6 AM $0.0000517
+0.90%
$51,740 $1,154