Chibification Historical Data

CHIBI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000315
-11.06%
$ -- $ 223,545
Apr 4, 5 PM $ 0.000352
+1.57%
$ -- $ 232,319
Apr 4, 4 PM $ 0.000347
+13.25%
$ -- $ 236,388
Apr 4, 3 PM $ 0.000306
+6.97%
$ -- $ 213,606
Apr 4, 2 PM $ 0.000286
+1.76%
$ -- $ 202,454
Apr 4, 1 PM $ 0.000282
-1.78%
$ -- $ 197,833
Apr 4, 12 PM $ 0.000287
+4.93%
$ -- $ 201,630
Apr 4, 11 AM $ 0.000273
-5.68%
$ -- $ 179,779
Apr 4, 10 AM $ 0.000289
-6.04%
$ -- $ 199,695
Apr 4, 9 AM $ 0.000308
+4.66%
$ -- $ 208,017
Apr 4, 8 AM $ 0.000294
-4.93%
$ -- $ 207,092
Apr 4, 7 AM $ 0.000309
+5.84%
$ -- $ 191,634
Apr 4, 6 AM $ 0.000291
+2.15%
$ -- $ 188,220
Apr 4, 5 AM $ 0.000284
-0.70%
$ -- $ 200,583
Apr 4, 4 AM $ 0.000286
+1.45%
$ -- $ 204,013
Apr 4, 3 AM $ 0.000282
-3.44%
$ -- $ 206,803
Apr 4, 2 AM $ 0.000291
-2.97%
$ -- $ 207,846
Apr 4, 1 AM $ 0.0003
+0.10%
$ -- $ 206,712
Apr 4, 12 AM $ 0.0003
+0.89%
$ -- $ 209,575
Apr 3, 11 PM $ 0.000297
-1.19%
$ -- $ 204,924
Apr 3, 10 PM $ 0.000301
-2.10%
$ -- $ 241,035
Apr 3, 9 PM $ 0.000307
-5.54%
$ -- $ 241,759
Apr 3, 8 PM $ 0.000325
+0.86%
$ -- $ 246,257
Apr 3, 7 PM $ 0.000322
-7.18%
$ -- $ 247,345
Apr 3, 6 PM $ 0.000347
-2.10%
$ -- $ 245,190
Apr 3, 5 PM $ 0.000355
+1.79%
$ -- $ 1.48 million
Apr 3, 4 PM $ 0.000348
-10.25%
$ -- $ 1.48 million
Apr 3, 3 PM $ 0.000389
+4.44%
$ -- $ 1.51 million
Apr 3, 2 PM $ 0.000372
+2.22%
$ -- $ 1.5 million
Apr 3, 1 PM $ 0.000364
-4.10%
$ -- $ 1.51 million
Apr 3, 12 PM $ 0.000379
+0.08%
$ -- $ 1.45 million
Apr 3, 11 AM $ 0.000379
-0.26%
$ -- $ 1.47 million
Apr 3, 10 AM $ 0.00038
-8.11%
$ -- $ 1.47 million
Apr 3, 9 AM $ 0.00042
-2.93%
$ -- $ 1.47 million
Apr 3, 8 AM $ 0.000435
+6.32%
$ -- $ 227,988
Apr 3, 7 AM $ 0.000409
-0.64%
$ -- $ 1.47 million
Apr 3, 6 AM $ 0.000412
+1.71%
$ -- $ 1.48 million
Apr 3, 5 AM $ 0.000405
-4.77%
$ -- $ 251,087
Apr 3, 4 AM $ 0.000425
-0.21%
$ -- $ 1.47 million
Apr 3, 3 AM $ 0.000427
+18.37%
$ -- $ 1.49 million
Apr 3, 2 AM $ 0.000361
-7.16%
$ -- $ 1.49 million
Apr 3, 1 AM $ 0.000389
-5.45%
$ -- $ 1.52 million
Apr 3, 12 AM $ 0.000411
+12.54%
$ -- $ 1.53 million
Apr 2, 11 PM $ 0.000365
+6.37%
$ -- $ 1.52 million
Apr 2, 10 PM $ 0.000343
+3.12%
$ -- $ 1.5 million
Apr 2, 9 PM $ 0.000338
+0.01%
$ -- $ 1.51 million
Apr 2, 8 PM $ 0.000338
-6.50%
$ -- $ 1.5 million
Apr 2, 7 PM $ 0.000362
-0.52%
$ -- $ 1.5 million
Apr 2, 6 PM $ 0.000365
+1.85%
$ -- $ 1.51 million
Apr 2, 5 PM $ 0.000364
+7.44%
$ -- $ 1.52 million