Chibification Historical Data

CHIBI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $0.0000511
+0.00%
$51,139 $1,115
Aug 7, 3 AM $0.0000512
+0.00%
$51,188 $1,137
Aug 7, 2 AM $0.0000514
+0.09%
$51,414 $1,494
Aug 7, 12 AM $0.0000513
+0.00%
$51,331 $1,484
Aug 6, 11 PM $0.0000514
+1.43%
$51,362 $1,482
Aug 6, 9 PM $0.0000502
+0.00%
$50,235 $1,481
Aug 6, 8 PM $0.0000502
+0.69%
$50,203 $1,484
Aug 6, 7 PM $0.0000489
+3.23%
$48,879 $1,607
Aug 6, 4 PM $0.0000477
+0.04%
$47,701 $1,551
Aug 6, 3 PM $0.0000474
+0.00%
$47,384 $1,491
Aug 6, 1 PM $0.0000477
+0.00%
$47,669 $1,434
Aug 6, 10 AM $0.0000466
+0.00%
$46,545 $1,461
Aug 6, 9 AM $0.0000468
-4.20%
$46,833 $1,452
Aug 6, 8 AM $0.0000488
+0.05%
$48,752 $1,314
Aug 6, 6 AM $0.0000491
+0.00%
$49,113 $1,348
Aug 6, 5 AM $0.0000494
+0.00%
$49,410 $1,335
Aug 6, 3 AM $0.0000488
+0.00%
$48,786 $975
Aug 6, 2 AM $0.0000518
+0.00%
$-- $2,388
Aug 6, 1 AM $0.0000518
-0.03%
$51,802 $2,388
Aug 5, 11 PM $0.0000514
-1.58%
$51,430 $2,371
Aug 5, 9 PM $0.0000521
+0.00%
$52,121 $2,289
Aug 5, 8 PM $0.0000523
+1.23%
$52,312 $2,293
Aug 5, 7 PM $0.0000521
-1.25%
$52,120 $2,038
Aug 5, 6 PM $0.0000533
+0.00%
$53,313 $1,941
Aug 5, 5 PM $0.0000534
-1.75%
$53,441 $1,903
Aug 5, 4 PM $0.0000544
+0.00%
$54,344 $1,815
Aug 5, 12 PM $0.000054
+0.00%
$53,949 $1,990
Aug 5, 11 AM $0.0000554
+0.00%
$55,398 $1,803
Aug 5, 10 AM $0.0000556
-0.22%
$55,612 $1,810
Aug 5, 9 AM $0.0000557
-0.67%
$55,735 $1,800
Aug 5, 8 AM $0.0000559
+0.00%
$55,931 $1,764
Aug 5, 6 AM $0.0000538
+0.10%
$53,743 $1,639
Aug 5, 4 AM $0.0000531
+0.00%
$53,066 $1,615
Aug 5, 3 AM $0.0000533
-0.13%
$53,337 $1,599
Aug 5, 2 AM $0.0000538
-1.66%
$53,750 $1,836
Aug 5, 12 AM $0.000062
+0.00%
$62,012 $508
Aug 4, 11 PM $0.0000622
+0.00%
$62,202 $510
Aug 4, 9 PM $0.0000625
+0.00%
$62,513 $515
Aug 4, 5 PM $0.0000625
+0.06%
$62,466 $520
Aug 4, 4 PM $0.0000618
+0.00%
$61,836 $452
Aug 4, 3 PM $0.0000616
+1.94%
$61,550 $429
Aug 4, 1 PM $0.0000602
+0.00%
$60,201 $291
Aug 4, 7 AM $0.0000602
+0.00%
$60,194 $1,246
Aug 4, 6 AM $0.0000602
+0.00%
$60,241 $1,247
Aug 4, 5 AM $0.0000603
+0.00%
$60,262 $1,247
Aug 4, 4 AM $0.0000602
+0.24%
$60,151 $1,245
Aug 4, 3 AM $0.00006
-3.61%
$60,009 $1,236
Aug 4, 2 AM $0.0000626
+0.00%
$62,568 $1,017
Aug 3, 11 PM $0.0000621
+0.00%
$62,125 $1,023
Aug 3, 8 PM $0.0000625
+0.00%
$62,481 $1,114