Chibification Historical Data

CHIBI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.0000626
+0.00%
$62,631 $1,123
Aug 3, 5 PM $0.0000623
+0.00%
$62,339 $1,124
Aug 3, 3 PM $0.0000623
+0.00%
$62,324 $1,122
Aug 3, 1 PM $0.0000614
-4.76%
$61,437 $1,106
Aug 3, 10 AM $0.0000616
-0.17%
$61,567 $240
Aug 3, 8 AM $0.0000623
+0.00%
$62,302 $130
Aug 3, 5 AM $0.0000618
-2.12%
$61,795 $160
Aug 3, 12 AM $0.0000623
+0.00%
$62,241 $174
Aug 2, 11 PM $0.0000624
-0.76%
$62,377 $783
Aug 2, 8 PM $0.0000629
+0.00%
$62,859 $682
Aug 2, 7 PM $0.0000628
+0.00%
$62,816 $711
Aug 2, 6 PM $0.0000626
+0.00%
$62,569 $701
Aug 2, 4 PM $0.0000624
+0.00%
$62,438 $700
Aug 2, 2 PM $0.0000624
+0.00%
$62,344 $699
Aug 2, 9 AM $0.0000625
+0.00%
$62,464 $699
Aug 2, 6 AM $0.0000628
+0.00%
$62,762 $686
Aug 2, 5 AM $0.0000629
+0.00%
$62,901 $672
Aug 2, 3 AM $0.0000625
+0.00%
$62,449 $664
Aug 2, 2 AM $0.0000624
+0.70%
$62,431 $664
Aug 2, 1 AM $0.000062
+0.01%
$62,021 $656
Aug 2, 12 AM $0.0000616
+0.60%
$61,575 $636
Aug 1, 11 PM $0.0000612
+0.00%
$61,179 $41
Aug 1, 7 PM $0.0000607
+0.22%
$60,729 $54
Aug 1, 5 PM $0.0000618
+0.00%
$61,762 $40
Aug 1, 4 AM $0.0000618
+0.00%
$61,817 $1,069
Jul 31, 11 PM $0.0000617
-0.05%
$61,674 $1,092
Jul 31, 10 PM $0.0000617
-0.13%
$61,704 $1,081
Jul 31, 3 PM $0.000062
+0.00%
$62,014 $1,083
Jul 31, 12 PM $0.0000623
+0.00%
$62,250 $1,281
Jul 31, 11 AM $0.0000624
+0.00%
$62,378 $1,370
Jul 31, 10 AM $0.0000619
+0.88%
$61,910 $1,305
Jul 31, 9 AM $0.0000613
+0.00%
$61,335 $1,229
Jul 31, 8 AM $0.0000615
+0.00%
$61,442 $1,309
Jul 31, 6 AM $0.0000621
-8.81%
$62,071 $708
Jul 31, 5 AM $0.00007
+0.00%
$69,948 $555
Jul 31, 3 AM $0.000062
-0.08%
$62,015 $488
Jul 31, 1 AM $0.0000627
+0.00%
$62,648 $497
Jul 30, 4 PM $0.0000626
+0.00%
$-- $649
Jul 30, 3 PM $0.0000626
+0.63%
$62,581 $644
Jul 30, 2 PM $0.0000627
+0.00%
$62,736 $617
Jul 30, 1 PM $0.0000627
-0.88%
$62,736 $617
Jul 30, 12 PM $0.0000637
+0.00%
$63,643 $483
Jul 30, 11 AM $0.0000637
+0.74%
$63,646 $405
Jul 30, 9 AM $0.0000636
+0.05%
$63,590 $467
Jul 30, 8 AM $0.0000635
+2.37%
$63,460 $460
Jul 30, 1 AM $0.0000618
+0.00%
$61,827 $790
Jul 30, 12 AM $0.0000617
-0.16%
$61,656 $780
Jul 29, 11 PM $0.0000618
-0.14%
$61,783 $736
Jul 29, 9 PM $0.0000616
+0.00%
$61,566 $695
Jul 29, 7 PM $0.0000621
+0.00%
$62,071 $701