Chibification Historical Data

CHIBI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000365
+1.85%
$ -- $ 1.51 million
Apr 2, 5 PM $ 0.000364
+7.44%
$ -- $ 1.52 million
Apr 2, 4 PM $ 0.000339
-4.08%
$ -- $ 1.51 million
Apr 2, 3 PM $ 0.000353
-2.02%
$ -- $ 1.5 million
Apr 2, 2 PM $ 0.000362
+2.97%
$ -- $ 1.5 million
Apr 2, 1 PM $ 0.000354
-1.69%
$ -- $ 1.48 million
Apr 2, 12 PM $ 0.000365
-1.85%
$ -- $ 1.49 million
Apr 2, 11 AM $ 0.000376
+3.02%
$ -- $ 1.49 million
Apr 2, 10 AM $ 0.000361
-0.44%
$ -- $ 1.5 million
Apr 2, 9 AM $ 0.000363
-4.29%
$ -- $ 1.5 million
Apr 2, 8 AM $ 0.000379
+0.28%
$ -- $ 1.5 million
Apr 2, 7 AM $ 0.000378
+1.92%
$ -- $ 278,511
Apr 2, 6 AM $ 0.000371
+4.58%
$ -- $ 1.5 million
Apr 2, 5 AM $ 0.000355
-3.62%
$ -- $ 1.49 million
Apr 2, 4 AM $ 0.000368
+9.69%
$ -- $ 1.5 million
Apr 2, 3 AM $ 0.000336
-5.23%
$ -- $ 1.48 million
Apr 2, 2 AM $ 0.000354
-9.85%
$ -- $ 1.48 million
Apr 2, 1 AM $ 0.000392
-0.96%
$ -- $ 1.45 million
Apr 2, 12 AM $ 0.000396
-6.61%
$ -- $ 1.45 million
Apr 1, 11 PM $ 0.000424
+2.33%
$ -- $ 1.46 million
Apr 1, 10 PM $ 0.000415
-7.73%
$ -- $ 1.45 million
Apr 1, 9 PM $ 0.000449
+0.83%
$ -- $ 1.46 million
Apr 1, 8 PM $ 0.000446
+3.53%
$ -- $ 1.48 million
Apr 1, 7 PM $ 0.00043
-1.79%
$ -- $ 1.48 million
Apr 1, 6 PM $ 0.000438
-7.96%
$ -- $ 1.49 million
Apr 1, 5 PM $ 0.000476
+7.58%
$ -- $ 1.49 million
Apr 1, 4 PM $ 0.000442
-4.03%
$ -- $ 1.49 million
Apr 1, 3 PM $ 0.000461
+2.63%
$ -- $ 1.5 million
Apr 1, 2 PM $ 0.000449
+0.66%
$ -- $ 1.5 million
Apr 1, 1 PM $ 0.000446
-6.13%
$ -- $ 1.5 million
Apr 1, 12 PM $ 0.000476
+1.11%
$ -- $ 1.51 million
Apr 1, 11 AM $ 0.000472
-9.32%
$ -- $ 1.51 million
Apr 1, 10 AM $ 0.000521
+6.31%
$ -- $ 1.51 million
Apr 1, 9 AM $ 0.000496
-7.00%
$ -- $ 1.51 million
Apr 1, 8 AM $ 0.000533
+7.30%
$ -- $ 1.4 million
Apr 1, 7 AM $ 0.00049
-5.95%
$ -- $ 1.51 million
Apr 1, 6 AM $ 0.000521
+1.18%
$ -- $ 1.51 million
Apr 1, 5 AM $ 0.000504
+3.01%
$ -- $ 1.5 million
Apr 1, 4 AM $ 0.00049
+12.00%
$ -- $ 1.5 million
Apr 1, 3 AM $ 0.000437
+3.61%
$ -- $ 1.48 million
Apr 1, 2 AM $ 0.000422
+1.70%
$ -- $ 1.49 million
Apr 1, 1 AM $ 0.000415
-7.06%
$ -- $ 1.47 million
Apr 1, 12 AM $ 0.000446
+4.83%
$ -- $ 1.5 million
Mar 31, 11 PM $ 0.000426
+4.85%
$ -- $ 1.49 million
Mar 31, 10 PM $ 0.000406
+4.07%
$ -- $ 1.49 million
Mar 31, 9 PM $ 0.00039
-9.59%
$ -- $ 1.49 million
Mar 31, 8 PM $ 0.000431
-3.81%
$ -- $ 1.49 million
Mar 31, 7 PM $ 0.000448
+2.66%
$ -- $ 1.5 million
Mar 31, 6 PM $ 0.000437
+4.63%
$ -- $ 1.5 million
Mar 31, 5 PM $ 0.000418
-0.07%
$ -- $ 1.5 million