Chibification Historical Data

CHIBI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000579
-5.14%
$ -- $ 2.19 million
Mar 27, 4 PM $ 0.000604
+0.36%
$ -- $ 2.21 million
Mar 27, 3 PM $ 0.000602
+8.20%
$ -- $ 2.2 million
Mar 27, 2 PM $ 0.000556
-1.23%
$ -- $ 2.18 million
Mar 27, 1 PM $ 0.000564
-4.31%
$ -- $ 2.18 million
Mar 27, 12 PM $ 0.000589
-11.26%
$ -- $ 2.22 million
Mar 27, 11 AM $ 0.000665
-13.40%
$ -- $ 2.18 million
Mar 27, 10 AM $ 0.000768
-2.89%
$ -- $ 2.19 million
Mar 27, 9 AM $ 0.000791
-3.50%
$ -- $ 2.2 million
Mar 27, 8 AM $ 0.00082
+7.04%
$ -- $ 2.25 million
Mar 27, 7 AM $ 0.000766
+3.04%
$ -- $ 2.23 million
Mar 27, 6 AM $ 0.000743
-3.86%
$ -- $ 2.23 million
Mar 27, 5 AM $ 0.000773
-5.40%
$ -- $ 2.25 million
Mar 27, 4 AM $ 0.000817
+6.84%
$ -- $ 2.61 million
Mar 27, 3 AM $ 0.000765
-6.86%
$ -- $ 2.55 million
Mar 27, 2 AM $ 0.000821
-2.66%
$ -- $ 2.64 million
Mar 27, 1 AM $ 0.00084
-2.27%
$ -- $ 2.69 million
Mar 27, 12 AM $ 0.00086
-2.40%
$ -- $ 2.73 million
Mar 26, 11 PM $ 0.000882
+2.98%
$ -- $ 2.76 million
Mar 26, 10 PM $ 0.000855
+6.06%
$ -- $ 2.72 million
Mar 26, 9 PM $ 0.000806
+5.99%
$ -- $ 2.68 million
Mar 26, 8 PM $ 0.000761
+5.03%
$ -- $ 2.63 million
Mar 26, 7 PM $ 0.00072
-14.63%
$ -- $ 2.59 million
Mar 26, 6 PM $ 0.000846
+4.53%
$ -- $ 2.74 million
Mar 26, 5 PM $ 0.000814
-15.06%
$ -- $ 2.64 million
Mar 26, 4 PM $ 0.000958
-15.96%
$ -- $ 2.79 million
Mar 26, 3 PM $ 0.00114
-9.39%
$ -- $ 2.93 million
Mar 26, 2 PM $ 0.00126
+6.29%
$ -- $ 3.07 million
Mar 26, 1 PM $ 0.00118
+9.96%
$ -- $ 3.01 million
Mar 26, 12 PM $ 0.00107
+1.83%
$ -- $ 2.78 million
Mar 26, 11 AM $ 0.00107
+12.44%
$ -- $ 2.82 million
Mar 26, 10 AM $ 0.000948
-1.83%
$ -- $ 2.74 million
Mar 26, 9 AM $ 0.000966
-10.39%
$ -- $ 2.76 million
Mar 26, 8 AM $ 0.00108
+6.08%
$ -- $ 2.43 million
Mar 26, 7 AM $ 0.00102
+12.08%
$ -- $ 2.41 million
Mar 26, 6 AM $ 0.000916
+7.30%
$ -- $ 1.2 million
Mar 26, 5 AM $ 0.000854
-6.47%
$ -- $ 2.43 million
Mar 26, 4 AM $ 0.000913
-2.50%
$ -- $ 2.56 million
Mar 26, 3 AM $ 0.000935
+7.94%
$ -- $ 2.64 million
Mar 26, 2 AM $ 0.000867
-1.54%
$ -- $ 2.65 million
Mar 26, 1 AM $ 0.00088
+7.75%
$ -- $ 2.71 million
Mar 26, 12 AM $ 0.000817
+1.03%
$ -- $ 2.66 million
Mar 25, 11 PM $ 0.000809
+1.42%
$ -- $ 2.68 million
Mar 25, 10 PM $ 0.000798
-6.79%
$ -- $ 2.67 million
Mar 25, 9 PM $ 0.000856
+9.42%
$ -- $ 2.7 million
Mar 25, 8 PM $ 0.000782
+7.54%
$ -- $ 2.67 million
Mar 25, 7 PM $ 0.000727
-1.23%
$ -- $ 2.64 million
Mar 25, 6 PM $ 0.000738
-8.36%
$ -- $ 2.62 million
Mar 25, 5 PM $ 0.000805
-1.57%
$ -- $ 2.65 million
Mar 25, 4 PM $ 0.000817
-9.50%
$ -- $ 2.68 million