Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Today $0.000043
+0.00%
$41,597 $659
Yesterday $0.000042
-19.53%
$41,987 $3,790
Aug 23, 2026 $0.0000524
+1.36%
$52,412 $306
Aug 22, 2026 $0.0000502
-0.61%
$50,237 $568
Aug 21, 2026 $0.0000502
+9.62%
$50,232 $1,160
Aug 20, 2026 $0.0000452
+4.85%
$45,215 $258
Aug 19, 2026 $0.0000437
+8.59%
$43,688 $634
Aug 18, 2026 $0.0000399
+19.44%
$39,936 $2,754
Aug 17, 2026 $0.0000341
-1.24%
$34,066 $271
Aug 16, 2026 $0.0000352
-1.49%
$-- $465
Aug 15, 2026 $0.0000375
-1.84%
$37,537 $94
Aug 14, 2026 $0.0000376
-2.96%
$37,602 $574
Aug 13, 2026 $0.000039
+8.18%
$38,978 $1,911
Aug 12, 2026 $0.0000366
-13.56%
$36,599 $7,217
Aug 11, 2026 $0.0000532
+6.80%
$53,194 $932
Aug 10, 2026 $0.0000497
-8.94%
$49,719 $626
Aug 9, 2026 $0.0000546
+1.91%
$54,566 $741
Aug 8, 2026 $0.0000536
+0.95%
$53,601 $2,405
Aug 7, 2026 $0.000053
+3.30%
$53,023 $250
Aug 6, 2026 $0.0000514
-0.88%
$51,362 $1,482
Aug 5, 2026 $0.0000514
-17.07%
$51,430 $2,371
Aug 4, 2026 $0.0000622
-0.59%
$62,202 $510
Aug 3, 2026 $0.0000621
-0.19%
$62,125 $1,023
Aug 2, 2026 $0.0000624
+1.91%
$62,377 $783
Aug 1, 2026 $0.0000612
-1.03%
$61,179 $41
Jul 31, 2026 $0.0000617
-1.51%
$61,674 $1,081
Jul 30, 2026 $0.0000626
+1.42%
$-- $649
Jul 29, 2026 $0.0000618
-6.15%
$61,783 $736
Jul 28, 2026 $0.0000657
+7.37%
$65,714 $745
Jul 27, 2026 $0.0000623
+4.59%
$62,330 $1,559
Jul 26, 2026 $0.0000598
+1.30%
$59,813 $101
Jul 25, 2026 $0.0000559
+2.72%
$55,886 $217
Jul 24, 2026 $0.0000543
+1.98%
$54,285 $634
Jul 23, 2026 $0.000053
-21.30%
$53,032 $1,706
Jul 22, 2026 $0.0000669
+6.70%
$66,902 $1,645
Jul 21, 2026 $0.0000623
+0.47%
$62,256 $404
Jul 20, 2026 $0.0000617
+2.52%
$61,678 $466
Jul 19, 2026 $0.0000597
+2.36%
$59,708 $116
Jul 18, 2026 $0.0000583
-1.93%
$58,308 $456
Jul 17, 2026 $0.0000594
-5.72%
$59,400 $1,463
Jul 16, 2026 $0.0000636
-2.83%
$63,580 $1,085
Jul 15, 2026 $0.0000657
-3.19%
$65,690 $564
Jul 14, 2026 $0.0000686
+3.94%
$68,589 $4,396
Jul 13, 2026 $0.0000644
-2.63%
$64,421 $993
Jul 12, 2026 $0.0000626
-9.23%
$62,570 $2,617
Jul 11, 2026 $0.00007
-11.58%
$69,951 $2,035
Jul 10, 2026 $0.0000788
-14.94%
$78,802 $2,157
Jul 9, 2026 $0.0000925
+1.46%
$92,438 $833
Jul 8, 2026 $0.0000898
+9.32%
$89,838 $1,643
Jul 7, 2026 $0.0000854
-4.33%
$85,366 $1,359
Download