Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000322
+0.00%
$ -- $ 131,078
Today, at 8 PM $ 0.000326
+1.03%
$ -- $ 130,960
Today, at 7 PM $ 0.000323
-0.16%
$ -- $ 133,041
Today, at 6 PM $ 0.000321
-0.90%
$ -- $ 116,351
Today, at 5 PM $ 0.000325
-1.53%
$ -- $ 134,440
Today, at 4 PM $ 0.000329
-1.52%
$ -- $ 138,575
Today, at 3 PM $ 0.000333
+2.74%
$ -- $ 134,479
Today, at 2 PM $ 0.000324
-1.17%
$ -- $ 139,845
Today, at 1 PM $ 0.000328
+9.44%
$ -- $ 128,067
Today, at 12 PM $ 0.0003
+1.60%
$ -- $ 140,715
Today, at 11 AM $ 0.000295
-0.27%
$ -- $ 151,681
Today, at 10 AM $ 0.000296
+3.97%
$ -- $ 158,927
Today, at 9 AM $ 0.000284
-1.01%
$ -- $ 158,972
Today, at 8 AM $ 0.000287
-2.21%
$ -- $ 161,084
Today, at 7 AM $ 0.000295
+2.62%
$ -- $ 160,415
Today, at 6 AM $ 0.000288
+0.29%
$ -- $ 164,802
Today, at 5 AM $ 0.000287
-1.18%
$ -- $ 169,210
Today, at 4 AM $ 0.000291
+0.35%
$ -- $ 174,271
Today, at 3 AM $ 0.000286
+0.87%
$ -- $ 174,605
Today, at 2 AM $ 0.000284
-4.23%
$ -- $ 189,206
Today, at 1 AM $ 0.000296
+0.01%
$ -- $ 189,561
Yesterday, at 12 AM $ 0.000296
-0.17%
$ -- $ 189,695
Yesterday, at 11 PM $ 0.000297
-0.29%
$ -- $ 190,311
Yesterday, at 10 PM $ 0.000297
-4.21%
$ -- $ 188,839
Yesterday, at 9 PM $ 0.00031
-1.71%
$ -- $ 197,362
Yesterday, at 8 PM $ 0.000316
-1.45%
$ -- $ 212,997
Yesterday, at 7 PM $ 0.00032
+2.52%
$ -- $ 217,555
Yesterday, at 6 PM $ 0.000312
+0.74%
$ -- $ 217,837
Yesterday, at 5 PM $ 0.00031
+1.58%
$ -- $ 219,484
Yesterday, at 4 PM $ 0.000305
-1.10%
$ -- $ 217,343
Yesterday, at 3 PM $ 0.000309
+0.47%
$ -- $ 225,524
Yesterday, at 2 PM $ 0.00031
-3.93%
$ -- $ 208,163
Yesterday, at 1 PM $ 0.000322
+4.92%
$ -- $ 219,574
Yesterday, at 12 PM $ 0.000308
-10.14%
$ -- $ 139,706
Yesterday, at 11 AM $ 0.000342
+9.03%
$ -- $ 223,023
Yesterday, at 10 AM $ 0.000314
-5.16%
$ -- $ 210,349
Yesterday, at 9 AM $ 0.000331
-4.92%
$ -- $ 215,962
Yesterday, at 8 AM $ 0.000347
-2.26%
$ -- $ 245,492
Yesterday, at 7 AM $ 0.000355
-0.07%
$ -- $ 252,302
Yesterday, at 6 AM $ 0.000355
-1.87%
$ -- $ 250,284
Yesterday, at 5 AM $ 0.000362
-2.03%
$ -- $ 253,496
Yesterday, at 4 AM $ 0.000369
-4.32%
$ -- $ 276,640
Yesterday, at 3 AM $ 0.000388
-10.21%
$ -- $ 282,395
Yesterday, at 2 AM $ 0.00043
-1.95%
$ -- $ 276,713
Yesterday, at 1 AM $ 0.000438
-1.82%
$ -- $ 289,305
Apr 11, 12 AM $ 0.000446
+4.77%
$ -- $ 302,646
Apr 10, 11 PM $ 0.000426
-1.84%
$ -- $ 301,288
Apr 10, 10 PM $ 0.000435
-8.85%
$ -- $ 309,529
Apr 10, 9 PM $ 0.000476
+17.78%
$ -- $ 315,619
Apr 10, 8 PM $ 0.000405
+8.48%
$ -- $ 305,595
Download