Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

姐姐 Historical Data

姐姐
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.0₅337
+0.00%
$-- $3
Sep 17, 2026 $0.0₅318
+0.00%
$-- $72
Sep 16, 2026 $0.0₅312
-3.16%
$-- $31
Sep 15, 2026 $0.0₅333
+0.00%
$-- $117
Sep 14, 2026 $0.0₅336
-6.31%
$-- $108
Sep 13, 2026 $0.0₅359
+0.00%
$-- $2
Sep 10, 2026 $0.0₅366
+0.03%
$-- $1,308
Sep 9, 2026 $0.0₅38
-6.82%
$-- $1,215
Sep 8, 2026 $0.0₅408
-2.61%
$-- $552
Sep 7, 2026 $0.0₅418
-14.87%
$-- $1,561
Sep 6, 2026 $0.0₅495
-21.26%
$-- $1,818
Sep 5, 2026 $0.0₅638
-8.89%
$-- $2,764
Sep 4, 2026 $0.0₅724
-57.46%
$-- $10,594
Sep 3, 2026 $0.000017
-27.33%
$-- $44,629
Download