AUTOfinance Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0536
+0.00%
$ 327,073 $ 1,051
Yesterday $ 0.0543
+0.37%
$ 330,853 $ 1,069
May 31, 2026 $ 0.0539
+0.05%
$ 328,974 $ 386
May 30, 2026 $ 0.0539
+0.81%
$ 328,971 $ 189
May 29, 2026 $ 0.0534
-0.10%
$ 325,605 $ 676
May 28, 2026 $ 0.0535
+0.94%
$ 326,428 $ 3,431
May 27, 2026 $ 0.0574
-1.48%
$ 350,040 $ 1,994
May 25, 2026 $ 0.0591
+1.03%
$ -- $ 1,050
May 24, 2026 $ 0.0582
-0.96%
$ 354,851 $ 782
May 23, 2026 $ 0.0588
+2.93%
$ 358,425 $ 1,268
May 22, 2026 $ 0.0572
-2.84%
$ 349,092 $ 881
May 21, 2026 $ 0.0589
+2.98%
$ 359,180 $ 2,559
May 20, 2026 $ 0.0571
+1.13%
$ 348,449 $ 1,431
May 19, 2026 $ 0.0566
-0.20%
$ 345,043 $ 687
May 18, 2026 $ 0.0567
+0.73%
$ 346,074 $ 620
May 17, 2026 $ 0.0576
-0.04%
$ 351,092 $ 454
May 16, 2026 $ 0.0576
-2.18%
$ 351,453 $ 1,163
May 15, 2026 $ 0.0589
-5.46%
$ 359,145 $ 1,124
May 14, 2026 $ 0.0626
+1.89%
$ 381,609 $ 522
May 13, 2026 $ 0.0613
-0.73%
$ 374,100 $ 497
May 12, 2026 $ 0.0619
-0.89%
$ 377,528 $ 2,131
May 11, 2026 $ 0.0624
-1.33%
$ 380,843 $ 476
May 10, 2026 $ 0.0635
+2.02%
$ 387,043 $ 1,148
May 9, 2026 $ 0.0622
+1.84%
$ 379,088 $ 515
May 8, 2026 $ 0.0612
+0.65%
$ 373,093 $ 537
May 7, 2026 $ 0.0608
-2.79%
$ 370,627 $ 540
May 6, 2026 $ 0.0624
-1.56%
$ 380,755 $ 1,272
May 5, 2026 $ 0.0633
+1.21%
$ 386,162 $ 517
May 4, 2026 $ 0.0626
+1.95%
$ 381,562 $ 271
May 3, 2026 $ 0.0615
-0.13%
$ 374,894 $ 384
May 2, 2026 $ 0.0617
+1.29%
$ 376,498 $ 84
May 1, 2026 $ 0.0609
+0.71%
$ 371,428 $ 371
Apr 30, 2026 $ 0.0605
-0.23%
$ 368,847 $ 328
Apr 29, 2026 $ 0.0606
-3.05%
$ 369,833 $ 454
Apr 28, 2026 $ 0.0625
+0.16%
$ 381,143 $ 201
Apr 27, 2026 $ 0.0581
-3.12%
$ 354,540 $ 341
Apr 26, 2026 $ 0.0598
+1.40%
$ 364,778 $ 1,647
Apr 25, 2026 $ 0.059
+0.65%
$ 359,690 $ 2,552
Apr 24, 2026 $ 0.0586
-0.37%
$ 357,355 $ 762
Apr 23, 2026 $ 0.0587
-2.65%
$ 358,195 $ 800
Apr 22, 2026 $ 0.0604
+2.94%
$ 368,314 $ 658
Apr 21, 2026 $ 0.0584
+0.49%
$ 356,425 $ 455
Apr 20, 2026 $ 0.0581
+1.45%
$ 354,146 $ 164
Apr 19, 2026 $ 0.0572
-4.22%
$ 348,801 $ 450
Apr 18, 2026 $ 0.0595
-3.95%
$ 362,931 $ 546
Apr 17, 2026 $ 0.062
+2.91%
$ 378,081 $ 6,365
Apr 16, 2026 $ 0.0602
+4.65%
$ 367,129 $ 22,790
Apr 15, 2026 $ 0.0575
+1.07%
$ 350,958 $ 262
Apr 14, 2026 $ 0.0568
-1.34%
$ 346,478 $ 253
Apr 13, 2026 $ 0.0578
+9.18%
$ 352,381 $ 192
Download