AUTOfinance Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0302
+0.00%
$ 183,919 $ 366
Yesterday $ 0.03
-0.27%
$ 182,868 $ 232
Jun 27, 2026 $ 0.03
-0.05%
$ 183,169 $ 111
Jun 26, 2026 $ 0.03
+0.34%
$ 182,926 $ 289
Jun 25, 2026 $ 0.03
-2.04%
$ 182,951 $ 259
Jun 24, 2026 $ 0.0332
-3.51%
$ 202,728 $ 1,512
Jun 23, 2026 $ 0.0344
-4.44%
$ 209,688 $ 1,982
Jun 22, 2026 $ 0.036
+0.97%
$ 219,589 $ 470
Jun 21, 2026 $ 0.0357
-1.85%
$ 217,515 $ 117
Jun 20, 2026 $ 0.0363
+2.51%
$ 221,681 $ 1,148
Jun 19, 2026 $ 0.0355
-3.14%
$ 216,296 $ 1,769
Jun 18, 2026 $ 0.0366
-2.64%
$ 223,232 $ 517
Jun 17, 2026 $ 0.0376
-5.02%
$ 229,508 $ 1,336
Jun 16, 2026 $ 0.0396
+0.14%
$ 241,702 $ 1,594
Jun 15, 2026 $ 0.0395
+0.17%
$ 241,061 $ 1,876
Jun 14, 2026 $ 0.0395
-0.97%
$ 240,917 $ 1,766
Jun 13, 2026 $ 0.0399
+1.57%
$ 243,421 $ 1,989
Jun 12, 2026 $ 0.0393
-0.28%
$ 239,501 $ 379
Jun 11, 2026 $ 0.0393
-0.57%
$ 239,674 $ 2,218
Jun 10, 2026 $ 0.0395
-1.02%
$ 241,058 $ 538
Jun 9, 2026 $ 0.0398
-1.60%
$ 242,881 $ 914
Jun 8, 2026 $ 0.0405
+1.04%
$ 247,081 $ 276
Jun 7, 2026 $ 0.0401
+8.60%
$ 244,587 $ 577
Jun 6, 2026 $ 0.0367
-4.34%
$ 223,659 $ 1,418
Jun 5, 2026 $ 0.0382
-19.63%
$ 232,921 $ 3,267
Jun 4, 2026 $ 0.0474
-1.83%
$ 289,308 $ 1,227
Jun 3, 2026 $ 0.0483
-2.91%
$ 294,778 $ 515
Jun 2, 2026 $ 0.0495
-8.70%
$ 302,041 $ 835
Jun 1, 2026 $ 0.0543
+0.37%
$ 330,853 $ 1,069
May 31, 2026 $ 0.0539
+0.05%
$ 328,974 $ 386
May 30, 2026 $ 0.0539
+0.81%
$ 328,971 $ 189
May 29, 2026 $ 0.0534
-0.10%
$ 325,605 $ 676
May 28, 2026 $ 0.0535
+0.94%
$ 326,428 $ 3,431
May 27, 2026 $ 0.0574
-1.48%
$ 350,040 $ 1,994
May 25, 2026 $ 0.0591
+1.03%
$ -- $ 1,050
May 24, 2026 $ 0.0582
-0.96%
$ 354,851 $ 782
May 23, 2026 $ 0.0588
+2.93%
$ 358,425 $ 1,268
May 22, 2026 $ 0.0572
-2.84%
$ 349,092 $ 881
May 21, 2026 $ 0.0589
+2.98%
$ 359,180 $ 2,559
May 20, 2026 $ 0.0571
+1.13%
$ 348,449 $ 1,431
May 19, 2026 $ 0.0566
-0.20%
$ 345,043 $ 687
May 18, 2026 $ 0.0567
+0.73%
$ 346,074 $ 620
May 17, 2026 $ 0.0576
-0.04%
$ 351,092 $ 454
May 16, 2026 $ 0.0576
-2.18%
$ 351,453 $ 1,163
May 15, 2026 $ 0.0589
-5.46%
$ 359,145 $ 1,124
May 14, 2026 $ 0.0626
+1.89%
$ 381,609 $ 522
May 13, 2026 $ 0.0613
-0.73%
$ 374,100 $ 497
May 12, 2026 $ 0.0619
-0.89%
$ 377,528 $ 2,131
May 11, 2026 $ 0.0624
-1.33%
$ 380,843 $ 476
May 10, 2026 $ 0.0635
+2.02%
$ 387,043 $ 1,148
Download