AUTOfinance Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0615
+0.00%
$ 375,899 $ 589
Yesterday $ 0.0624
-1.56%
$ 380,755 $ 1,272
May 5, 2026 $ 0.0633
+1.21%
$ 386,162 $ 517
May 4, 2026 $ 0.0626
+1.95%
$ 381,562 $ 271
May 3, 2026 $ 0.0615
-0.13%
$ 374,894 $ 384
May 2, 2026 $ 0.0617
+1.29%
$ 376,498 $ 84
May 1, 2026 $ 0.0609
+0.71%
$ 371,428 $ 371
Apr 30, 2026 $ 0.0605
-0.23%
$ 368,847 $ 328
Apr 29, 2026 $ 0.0606
-3.05%
$ 369,833 $ 454
Apr 28, 2026 $ 0.0625
+0.16%
$ 381,143 $ 201
Apr 27, 2026 $ 0.0581
-3.12%
$ 354,540 $ 341
Apr 26, 2026 $ 0.0598
+1.40%
$ 364,778 $ 1,647
Apr 25, 2026 $ 0.059
+0.65%
$ 359,690 $ 2,552
Apr 24, 2026 $ 0.0586
-0.37%
$ 357,355 $ 762
Apr 23, 2026 $ 0.0587
-2.65%
$ 358,195 $ 800
Apr 22, 2026 $ 0.0604
+2.94%
$ 368,314 $ 658
Apr 21, 2026 $ 0.0584
+0.49%
$ 356,425 $ 455
Apr 20, 2026 $ 0.0581
+1.45%
$ 354,146 $ 164
Apr 19, 2026 $ 0.0572
-4.22%
$ 348,801 $ 450
Apr 18, 2026 $ 0.0595
-3.95%
$ 362,931 $ 546
Apr 17, 2026 $ 0.062
+2.91%
$ 378,081 $ 6,365
Apr 16, 2026 $ 0.0602
+4.65%
$ 367,129 $ 22,790
Apr 15, 2026 $ 0.0575
+1.07%
$ 350,958 $ 262
Apr 14, 2026 $ 0.0568
-1.34%
$ 346,478 $ 253
Apr 13, 2026 $ 0.0578
+9.18%
$ 352,381 $ 192
Apr 12, 2026 $ 0.0529
-4.76%
$ 322,761 $ 387
Apr 11, 2026 $ 0.0556
+2.18%
$ 338,928 $ 90
Apr 10, 2026 $ 0.0543
+3.40%
$ 331,450 $ 539
Apr 9, 2026 $ 0.0526
+0.75%
$ 320,571 $ 247
Apr 8, 2026 $ 0.0521
-4.36%
$ 317,666 $ 644
Apr 7, 2026 $ 0.0548
+9.21%
$ 333,898 $ 5,750
Apr 6, 2026 $ 0.0499
-0.46%
$ 304,265 $ 102
Apr 5, 2026 $ 0.0501
+3.53%
$ 305,671 $ 269
Apr 4, 2026 $ 0.0484
+1.57%
$ 295,462 $ 228
Apr 3, 2026 $ 0.0477
-1.12%
$ 290,693 $ 310
Apr 2, 2026 $ 0.0482
-4.49%
$ 293,954 $ 270
Apr 1, 2026 $ 0.0504
+2.55%
$ 307,265 $ 481
Mar 31, 2026 $ 0.0491
+2.99%
$ 299,217 $ 173
Mar 30, 2026 $ 0.0476
+2.01%
$ 290,322 $ 185
Mar 29, 2026 $ 0.0466
-1.44%
$ 284,323 $ 2,045
Mar 28, 2026 $ 0.0474
+0.36%
$ 288,825 $ 237
Mar 27, 2026 $ 0.0471
-2.44%
$ 287,174 $ 402
Mar 26, 2026 $ 0.0483
-5.66%
$ 294,325 $ 662
Mar 25, 2026 $ 0.0513
+0.38%
$ 312,704 $ 579
Mar 24, 2026 $ 0.0511
+2.87%
$ 311,848 $ 1,310
Mar 23, 2026 $ 0.0497
+6.25%
$ 303,138 $ 1,747
Mar 22, 2026 $ 0.0468
-3.05%
$ 285,607 $ 546
Mar 21, 2026 $ 0.0486
-0.43%
$ 296,512 $ 656
Mar 20, 2026 $ 0.0488
+1.18%
$ 297,834 $ 962
Mar 19, 2026 $ 0.0483
-1.70%
$ 294,699 $ 1,235
Download