AUTOfinance Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0537
+0.00%
$ 327,566 $ 1,061
Today, at 1 AM $ 0.0537
-0.67%
$ 327,566 $ 1,061
Today, at 12 AM $ 0.0541
-0.33%
$ 329,738 $ 1,069
Yesterday, at 11 PM $ 0.0543
+0.08%
$ 330,853 $ 1,069
Yesterday, at 10 PM $ 0.054
-0.03%
$ 329,036 $ 1,068
Yesterday, at 9 PM $ 0.054
-0.59%
$ 329,044 $ 1,066
Yesterday, at 8 PM $ 0.0543
+0.18%
$ 331,206 $ 1,071
Yesterday, at 7 PM $ 0.0542
+0.57%
$ 330,823 $ 1,071
Yesterday, at 6 PM $ 0.0539
+0.00%
$ 328,912 $ 1,062
Yesterday, at 5 PM $ 0.0538
+0.64%
$ 327,935 $ 1,061
Yesterday, at 4 PM $ 0.0533
+0.10%
$ 325,270 $ 1,051
Yesterday, at 3 PM $ 0.0534
+0.42%
$ 325,886 $ 1,049
Yesterday, at 2 PM $ 0.0532
-0.05%
$ 324,637 $ 1,052
Yesterday, at 1 PM $ 0.0535
-0.78%
$ 326,565 $ 1,056
Yesterday, at 12 PM $ 0.054
+0.35%
$ 329,296 $ 888
Yesterday, at 11 AM $ 0.0538
+0.68%
$ 328,255 $ 629
Yesterday, at 10 AM $ 0.0534
-0.24%
$ 325,798 $ 485
Yesterday, at 9 AM $ 0.0535
+0.26%
$ 326,463 $ 486
Yesterday, at 8 AM $ 0.0533
+0.10%
$ 325,291 $ 484
Yesterday, at 7 AM $ 0.0534
-0.20%
$ 325,919 $ 486
Yesterday, at 6 AM $ 0.0535
-0.57%
$ 326,198 $ 486
Yesterday, at 5 AM $ 0.0538
-0.24%
$ 327,856 $ 777
Yesterday, at 4 AM $ 0.0539
+0.01%
$ 328,500 $ 777
Yesterday, at 3 AM $ 0.0539
+0.06%
$ 328,824 $ 577
Yesterday, at 2 AM $ 0.0539
+0.20%
$ 328,954 $ 427
Yesterday, at 1 AM $ 0.054
-0.52%
$ 329,424 $ 385
Yesterday, at 12 AM $ 0.0543
+0.41%
$ 331,001 $ 386
May 31, 11 PM $ 0.0539
-0.47%
$ 328,974 $ 386
May 31, 10 PM $ 0.0542
+0.00%
$ 330,485 $ 386
May 31, 9 PM $ 0.0541
+0.14%
$ 329,924 $ 385
May 31, 8 PM $ 0.054
+0.23%
$ 329,141 $ 385
May 31, 7 PM $ 0.0538
-0.18%
$ 328,000 $ 384
May 31, 6 PM $ 0.054
-0.11%
$ 329,104 $ 385
May 31, 5 PM $ 0.054
+0.22%
$ 329,470 $ 384
May 31, 4 PM $ 0.0539
-0.48%
$ 328,738 $ 385
May 31, 3 PM $ 0.0542
+0.11%
$ 330,690 $ 387
May 31, 2 PM $ 0.0542
-0.49%
$ 330,376 $ 386
May 31, 1 PM $ 0.0545
+0.06%
$ 332,416 $ 389
May 31, 12 PM $ 0.0545
+0.03%
$ 332,392 $ 389
May 31, 11 AM $ 0.0545
+0.18%
$ 332,287 $ 388
May 31, 10 AM $ 0.0544
-0.15%
$ 331,491 $ 388
May 31, 9 AM $ 0.0544
+0.16%
$ 332,003 $ 291
May 31, 8 AM $ 0.0544
+0.13%
$ 331,912 $ 291
May 31, 7 AM $ 0.0544
-0.23%
$ 331,729 $ 291
May 31, 6 AM $ 0.0545
-0.03%
$ 332,369 $ 292
May 31, 5 AM $ 0.0546
-0.05%
$ 332,816 $ 292
May 31, 4 AM $ 0.0546
+0.61%
$ 332,984 $ 483
May 31, 3 AM $ 0.0543
+0.28%
$ 331,188 $ 190
May 31, 2 AM $ 0.0541
-0.02%
$ 330,154 $ 190
May 31, 1 AM $ 0.0542
+0.32%
$ 330,422 $ 189
Download