AUTOfinance Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0536
+0.00%
$ 326,587 $ 214
4:17 PM $ 0.0535
+0.00%
$ 326,539 $ 214
4:02 PM $ 0.0535
+0.00%
$ 326,064 $ 213
3:47 PM $ 0.0534
+0.00%
$ 325,729 $ 213
3:32 PM $ 0.0534
+0.05%
$ 325,886 $ 213
3:17 PM $ 0.0534
+0.00%
$ 325,766 $ 214
3:02 PM $ 0.0535
+0.00%
$ 326,071 $ 214
2:47 PM $ 0.0536
+0.00%
$ 327,132 $ 214
2:32 PM $ 0.0536
+0.00%
$ 327,108 $ 214
2:17 PM $ 0.0536
+0.00%
$ 326,583 $ 214
2:02 PM $ 0.0536
+0.00%
$ 327,010 $ 215
1:47 PM $ 0.0537
+0.00%
$ 327,675 $ 215
1:32 PM $ 0.0537
+0.00%
$ 327,730 $ 214
1:17 PM $ 0.0537
+0.00%
$ 327,404 $ 216
1:02 PM $ 0.054
+0.00%
$ 329,572 $ 216
12:47 PM $ 0.054
+0.00%
$ 329,225 $ 215
12:32 PM $ 0.0539
+0.00%
$ 328,966 $ 216
12:17 PM $ 0.054
+0.00%
$ 329,145 $ 216
12:02 PM $ 0.054
+0.00%
$ 329,154 $ 216
11:47 AM $ 0.054
+0.00%
$ 329,264 $ 216
11:32 AM $ 0.054
+0.00%
$ 329,166 $ 175
11:17 AM $ 0.0539
+0.00%
$ 328,793 $ 176
11:02 AM $ 0.0541
+0.00%
$ 329,991 $ 176
10:47 AM $ 0.0542
+0.00%
$ 330,273 $ 176
10:32 AM $ 0.0542
+0.00%
$ 330,375 $ 176
10:17 AM $ 0.0541
+0.00%
$ 330,144 $ 176
10:02 AM $ 0.0541
+0.00%
$ 330,008 $ 176
9:47 AM $ 0.0542
+0.00%
$ 330,255 $ 176
9:32 AM $ 0.0541
+0.00%
$ 330,127 $ 176
9:17 AM $ 0.0541
+0.00%
$ 330,073 $ 176
9:02 AM $ 0.0542
+0.00%
$ 330,522 $ 176
8:47 AM $ 0.0542
+0.00%
$ 330,790 $ 176
8:32 AM $ 0.0542
+0.00%
$ 330,500 $ 176
8:17 AM $ 0.0542
+0.00%
$ 330,844 $ 176
8:02 AM $ 0.0542
+0.00%
$ 330,834 $ 176
7:47 AM $ 0.0542
+0.00%
$ 330,296 $ 176
7:32 AM $ 0.0541
+0.00%
$ 330,211 $ 176
7:17 AM $ 0.0542
+0.00%
$ 330,330 $ 176
7:02 AM $ 0.0542
+0.00%
$ 330,310 $ 176
6:47 AM $ 0.0542
+0.00%
$ 330,802 $ 176
6:32 AM $ 0.0543
+0.00%
$ 330,920 $ 176
6:17 AM $ 0.0542
+0.00%
$ 330,687 $ 176
6:02 AM $ 0.0542
+0.00%
$ 330,408 $ 176
5:47 AM $ 0.0542
+0.00%
$ 330,660 $ 176
5:32 AM $ 0.0541
+0.00%
$ 329,763 $ 144
5:17 AM $ 0.0541
+0.00%
$ 329,791 $ 143
5:02 AM $ 0.0539
+0.00%
$ 328,574 $ 143
4:47 AM $ 0.0539
+0.00%
$ 328,543 $ 143
4:32 AM $ 0.0539
+0.00%
$ 328,699 $ 143
4:17 AM $ 0.054
+0.00%
$ 329,034 $ 87
Download