AUTOfinance Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0537
+0.00%
$ 327,566 $ 1,061
1:42 AM $ 0.0537
-0.55%
$ 327,566 $ 1,066
1:27 AM $ 0.054
+0.00%
$ 329,093 $ 1,068
1:12 AM $ 0.0541
+0.00%
$ 329,768 $ 1,068
12:57 AM $ 0.0541
+0.00%
$ 329,738 $ 1,069
12:42 AM $ 0.0541
+0.00%
$ 330,003 $ 1,071
12:27 AM $ 0.0542
+0.00%
$ 330,671 $ 1,071
12:12 AM $ 0.0542
+0.00%
$ 330,839 $ 1,071
11:57 PM $ 0.0543
+0.00%
$ 330,853 $ 1,069
11:42 PM $ 0.0542
+0.00%
$ 330,249 $ 1,070
11:27 PM $ 0.0542
+0.00%
$ 330,586 $ 1,070
11:12 PM $ 0.0542
+0.00%
$ 330,596 $ 1,065
10:57 PM $ 0.054
+0.00%
$ 329,036 $ 1,068
10:42 PM $ 0.0541
+0.00%
$ 329,697 $ 1,062
10:27 PM $ 0.0538
+0.00%
$ 327,968 $ 1,066
10:12 PM $ 0.054
+0.00%
$ 329,149 $ 1,065
9:57 PM $ 0.054
+0.00%
$ 329,044 $ 1,066
9:42 PM $ 0.054
+0.00%
$ 329,289 $ 1,068
9:27 PM $ 0.0541
+0.00%
$ 329,828 $ 1,072
9:12 PM $ 0.0543
+0.00%
$ 330,981 $ 1,072
8:57 PM $ 0.0543
+0.00%
$ 331,206 $ 1,071
8:42 PM $ 0.0542
+0.00%
$ 330,644 $ 1,070
8:27 PM $ 0.0542
+0.00%
$ 330,302 $ 1,071
8:12 PM $ 0.0542
+0.00%
$ 330,622 $ 1,071
7:57 PM $ 0.0542
+0.00%
$ 330,823 $ 1,071
7:42 PM $ 0.0542
+0.47%
$ 330,823 $ 1,065
7:27 PM $ 0.0539
+0.00%
$ 328,883 $ 1,065
7:12 PM $ 0.0539
+0.00%
$ 328,951 $ 1,065
6:57 PM $ 0.0539
+0.00%
$ 328,912 $ 1,062
6:42 PM $ 0.0538
+0.00%
$ 327,871 $ 1,061
6:27 PM $ 0.0537
+0.00%
$ 327,708 $ 1,065
6:12 PM $ 0.0539
+0.00%
$ 328,922 $ 1,062
5:57 PM $ 0.0538
+0.00%
$ 327,935 $ 1,061
5:42 PM $ 0.0537
+0.00%
$ 327,660 $ 1,060
5:27 PM $ 0.0537
+0.00%
$ 327,245 $ 1,055
5:12 PM $ 0.0534
+0.00%
$ 325,834 $ 1,053
4:57 PM $ 0.0533
+0.00%
$ 325,270 $ 1,051
4:42 PM $ 0.0532
+0.00%
$ 324,638 $ 1,049
4:27 PM $ 0.0531
+0.00%
$ 324,114 $ 1,052
4:12 PM $ 0.0533
+0.00%
$ 324,929 $ 1,055
3:57 PM $ 0.0534
+0.00%
$ 325,886 $ 1,049
3:42 PM $ 0.0531
+0.00%
$ 324,044 $ 1,053
3:27 PM $ 0.0533
+0.00%
$ 325,173 $ 1,051
3:12 PM $ 0.0532
+0.00%
$ 324,536 $ 1,051
2:57 PM $ 0.0532
+0.00%
$ 324,637 $ 1,052
2:42 PM $ 0.0533
+0.00%
$ 324,864 $ 1,052
2:27 PM $ 0.0533
+0.00%
$ 324,795 $ 1,052
2:12 PM $ 0.0533
+0.00%
$ 324,810 $ 1,057
1:57 PM $ 0.0535
+0.00%
$ 326,565 $ 1,056
1:42 PM $ 0.0535
+0.00%
$ 326,040 $ 1,061
Download