AUTOfinance Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0539
-7.74%
$ 328,974 $ 264
May 18 $ 0.0588
+4.32%
$ 354,851 $ 462
May 11 $ 0.0576
-8.94%
$ 351,092 $ 403
May 4 $ 0.0622
+1.29%
$ 387,043 $ 248
Apr 27 $ 0.0617
+2.88%
$ 374,894 $ 36
Apr 20 $ 0.059
+3.04%
$ 364,778 $ 5,390
Apr 13 $ 0.0595
+12.44%
$ 348,801 $ 30,409
Apr 6 $ 0.0556
+10.88%
$ 322,761 $ 7,372
Mar 30 $ 0.0484
+3.82%
$ 305,671 $ 1,647
Mar 23 $ 0.0474
+1.23%
$ 284,323 $ 4,937
Mar 16 $ 0.0468
-1.19%
$ 285,607 $ 7,438
Mar 9 $ 0.0457
-19.75%
$ 288,484 $ 16,200
Mar 2 $ 0.0585
-5.38%
$ 348,683 $ 36,714
Feb 23 $ 0.0618
-0.10%
$ 377,078 $ 12,474
Feb 16 $ 0.0629
+8.24%
$ 377,812 $ 11,449
Feb 9 $ 0.0612
-12.24%
$ 353,535 $ 16,079
Feb 2 $ 0.0697
-11.64%
$ 422,188 $ 16,097
Download