AUTOfinance Historical Data

AUTO Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0622
-0.17%
$ 379,253 $ 554
May 11, 9 AM $ 0.0622
-0.36%
$ 379,557 $ 434
May 11, 8 AM $ 0.0624
+0.05%
$ 380,756 $ 433
May 11, 7 AM $ 0.0624
-0.13%
$ 380,432 $ 433
May 11, 6 AM $ 0.0626
+0.06%
$ 381,652 $ 434
May 11, 5 AM $ 0.0626
+0.10%
$ 381,596 $ 434
May 11, 4 AM $ 0.0625
+0.54%
$ 381,113 $ 1,244
May 11, 3 AM $ 0.062
-0.89%
$ 378,259 $ 1,126
May 11, 2 AM $ 0.0626
-0.57%
$ 381,529 $ 1,137
May 11, 1 AM $ 0.0629
+0.41%
$ 383,679 $ 1,144
May 11, 12 AM $ 0.0629
-0.57%
$ 383,785 $ 1,141
May 10, 11 PM $ 0.0635
+0.29%
$ 387,043 $ 1,148
May 10, 10 PM $ 0.0631
+0.73%
$ 384,752 $ 1,137
May 10, 9 PM $ 0.0626
+0.27%
$ 381,926 $ 946
May 10, 8 PM $ 0.063
-0.70%
$ 384,044 $ 955
May 10, 7 PM $ 0.0635
+0.18%
$ 386,980 $ 959
May 10, 6 PM $ 0.0633
-0.20%
$ 386,141 $ 959
May 10, 5 PM $ 0.0632
+0.17%
$ 385,333 $ 955
May 10, 4 PM $ 0.0631
+0.08%
$ 384,547 $ 951
May 10, 3 PM $ 0.0628
+0.37%
$ 383,206 $ 947
May 10, 2 PM $ 0.0626
+0.02%
$ 381,622 $ 945
May 10, 1 PM $ 0.0625
+0.23%
$ 381,432 $ 946
May 10, 12 PM $ 0.0624
+0.56%
$ 380,596 $ 914
May 10, 11 AM $ 0.062
-0.17%
$ 378,326 $ 909
May 10, 10 AM $ 0.0621
-0.14%
$ 378,981 $ 911
May 10, 9 AM $ 0.0622
-0.06%
$ 379,615 $ 912
May 10, 8 AM $ 0.0623
+0.07%
$ 379,827 $ 913
May 10, 7 AM $ 0.0623
+0.01%
$ 379,751 $ 984
May 10, 6 AM $ 0.0622
+0.07%
$ 379,614 $ 1,049
May 10, 5 AM $ 0.0623
+0.01%
$ 379,754 $ 1,049
May 10, 4 AM $ 0.0623
+0.10%
$ 379,832 $ 1,228
May 10, 3 AM $ 0.0623
+0.15%
$ 379,875 $ 420
May 10, 2 AM $ 0.0622
+0.06%
$ 379,062 $ 419
May 10, 1 AM $ 0.062
-0.24%
$ 377,966 $ 419
May 10, 12 AM $ 0.0622
-0.04%
$ 379,238 $ 515
May 9, 11 PM $ 0.0622
-0.20%
$ 379,088 $ 515
May 9, 10 PM $ 0.0623
+0.01%
$ 379,954 $ 516
May 9, 9 PM $ 0.0623
+0.00%
$ 379,695 $ 515
May 9, 8 PM $ 0.0622
-0.12%
$ 379,585 $ 515
May 9, 7 PM $ 0.0622
-0.06%
$ 379,484 $ 515
May 9, 6 PM $ 0.0623
+0.20%
$ 380,158 $ 516
May 9, 5 PM $ 0.0623
+0.51%
$ 380,001 $ 515
May 9, 4 PM $ 0.062
+0.09%
$ 377,904 $ 514
May 9, 3 PM $ 0.0618
+0.27%
$ 377,162 $ 511
May 9, 2 PM $ 0.0616
-0.30%
$ 375,840 $ 511
May 9, 1 PM $ 0.0618
-0.15%
$ 376,948 $ 512
May 9, 12 PM $ 0.0619
+0.04%
$ 377,291 $ 513
May 9, 11 AM $ 0.0618
+0.41%
$ 377,146 $ 512
May 9, 10 AM $ 0.0616
+0.04%
$ 375,844 $ 408
May 9, 9 AM $ 0.0616
-0.13%
$ 375,839 $ 408