AUTOfinance Historical Data

AUTO Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0616
-0.13%
$ 375,839 $ 408
May 9, 8 AM $ 0.0617
+0.13%
$ 376,462 $ 409
May 9, 7 AM $ 0.0617
+0.34%
$ 376,078 $ 338
May 9, 6 AM $ 0.0615
-0.23%
$ 375,099 $ 337
May 9, 5 AM $ 0.0617
+0.21%
$ 376,392 $ 273
May 9, 4 AM $ 0.0616
+0.59%
$ 375,862 $ 719
May 9, 3 AM $ 0.0612
-0.15%
$ 373,465 $ 537
May 9, 2 AM $ 0.0613
+0.07%
$ 374,105 $ 537
May 9, 1 AM $ 0.0613
+0.25%
$ 373,556 $ 536
May 9, 12 AM $ 0.0611
+0.18%
$ 372,883 $ 535
May 8, 11 PM $ 0.0612
-0.29%
$ 373,093 $ 537
May 8, 10 PM $ 0.0614
+0.00%
$ 374,511 $ 444
May 8, 9 PM $ 0.0614
+0.25%
$ 374,409 $ 443
May 8, 8 PM $ 0.0613
-0.20%
$ 373,897 $ 444
May 8, 7 PM $ 0.0615
-0.07%
$ 375,019 $ 445
May 8, 6 PM $ 0.0615
+0.19%
$ 375,038 $ 563
May 8, 5 PM $ 0.0613
+0.86%
$ 373,923 $ 558
May 8, 4 PM $ 0.0607
-0.18%
$ 370,339 $ 556
May 8, 3 PM $ 0.0606
-0.15%
$ 369,647 $ 553
May 8, 2 PM $ 0.0607
+0.51%
$ 370,189 $ 556
May 8, 1 PM $ 0.0603
-0.62%
$ 368,008 $ 857
May 8, 12 PM $ 0.0608
-0.14%
$ 370,882 $ 861
May 8, 11 AM $ 0.0608
+0.11%
$ 370,917 $ 862
May 8, 10 AM $ 0.0607
+0.21%
$ 370,408 $ 858
May 8, 9 AM $ 0.0607
+0.05%
$ 370,163 $ 861
May 8, 8 AM $ 0.0607
+0.14%
$ 369,922 $ 858
May 8, 7 AM $ 0.0605
+0.12%
$ 368,669 $ 853
May 8, 6 AM $ 0.0604
-0.23%
$ 368,241 $ 856
May 8, 5 AM $ 0.0606
+0.02%
$ 369,480 $ 976
May 8, 4 AM $ 0.0605
-0.05%
$ 368,776 $ 977
May 8, 3 AM $ 0.0605
+0.05%
$ 368,924 $ 538
May 8, 2 AM $ 0.0605
-0.22%
$ 368,792 $ 537
May 8, 1 AM $ 0.0606
-0.02%
$ 369,625 $ 539
May 8, 12 AM $ 0.0607
-0.10%
$ 370,296 $ 541
May 7, 11 PM $ 0.0608
+0.18%
$ 370,627 $ 540
May 7, 10 PM $ 0.0606
-0.20%
$ 369,759 $ 540
May 7, 9 PM $ 0.0608
+0.12%
$ 370,842 $ 541
May 7, 8 PM $ 0.0608
-0.10%
$ 370,609 $ 541
May 7, 7 PM $ 0.0609
-0.08%
$ 371,431 $ 541
May 7, 6 PM $ 0.061
+0.29%
$ 372,289 $ 543
May 7, 5 PM $ 0.0608
+0.34%
$ 370,904 $ 540
May 7, 4 PM $ 0.0606
-0.11%
$ 369,422 $ 423
May 7, 3 PM $ 0.0606
-0.26%
$ 369,750 $ 423
May 7, 2 PM $ 0.0606
-0.92%
$ 369,583 $ 427
May 7, 1 PM $ 0.0612
-0.63%
$ 373,528 $ 430
May 7, 12 PM $ 0.0616
-0.91%
$ 375,914 $ 589
May 7, 11 AM $ 0.0623
+0.16%
$ 379,664 $ 282
May 7, 10 AM $ 0.0621
-0.16%
$ 378,702 $ 352
May 7, 9 AM $ 0.0622
-0.28%
$ 379,409 $ 353
May 7, 8 AM $ 0.0624
-0.27%
$ 380,463 $ 435