AUTOfinance Historical Data

AUTO Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0624
-0.27%
$ 380,463 $ 435
May 7, 7 AM $ 0.0626
+0.38%
$ 382,036 $ 442
May 7, 6 AM $ 0.0623
+0.15%
$ 380,029 $ 438
May 7, 5 AM $ 0.0622
+0.14%
$ 379,523 $ 520
May 7, 4 AM $ 0.0621
+0.40%
$ 378,488 $ 1,212
May 7, 3 AM $ 0.0618
+0.02%
$ 376,659 $ 1,081
May 7, 2 AM $ 0.0617
-0.44%
$ 376,038 $ 1,256
May 7, 1 AM $ 0.0621
-0.03%
$ 378,499 $ 1,261
May 7, 12 AM $ 0.0623
-0.37%
$ 379,826 $ 1,271
May 6, 11 PM $ 0.0624
-0.05%
$ 380,755 $ 1,272
May 6, 10 PM $ 0.0624
-0.32%
$ 380,795 $ 1,271
May 6, 9 PM $ 0.0626
+0.32%
$ 381,956 $ 1,274
May 6, 8 PM $ 0.0624
-0.05%
$ 380,730 $ 1,275
May 6, 7 PM $ 0.0624
-0.09%
$ 380,330 $ 1,271
May 6, 6 PM $ 0.0624
-0.22%
$ 380,461 $ 1,271
May 6, 5 PM $ 0.0625
-0.35%
$ 381,307 $ 1,277
May 6, 4 PM $ 0.0627
-0.12%
$ 382,254 $ 1,277
May 6, 3 PM $ 0.0627
-0.24%
$ 382,174 $ 1,280
May 6, 2 PM $ 0.0629
-0.11%
$ 383,709 $ 1,281
May 6, 1 PM $ 0.0633
-1.13%
$ 385,767 $ 1,390
May 6, 12 PM $ 0.0641
-0.66%
$ 390,681 $ 1,405
May 6, 11 AM $ 0.0646
+0.19%
$ 394,200 $ 1,251
May 6, 10 AM $ 0.0645
+0.09%
$ 393,493 $ 1,247
May 6, 9 AM $ 0.0644
+0.91%
$ 392,711 $ 1,234
May 6, 8 AM $ 0.0637
+0.45%
$ 388,467 $ 1,075
May 6, 7 AM $ 0.0634
+0.08%
$ 386,857 $ 1,073
May 6, 6 AM $ 0.0634
+0.24%
$ 386,461 $ 1,062
May 6, 5 AM $ 0.0631
-0.11%
$ 384,710 $ 1,063
May 6, 4 AM $ 0.0632
-0.34%
$ 385,664 $ 1,333
May 6, 3 AM $ 0.0635
+0.44%
$ 387,129 $ 696
May 6, 2 AM $ 0.0631
-1.00%
$ 384,901 $ 698
May 6, 1 AM $ 0.0637
+0.27%
$ 388,390 $ 519
May 6, 12 AM $ 0.0634
+0.02%
$ 386,867 $ 516
May 5, 11 PM $ 0.0633
-0.44%
$ 386,162 $ 517
May 5, 10 PM $ 0.0635
-0.49%
$ 387,499 $ 519
May 5, 9 PM $ 0.0637
-0.43%
$ 388,656 $ 520
May 5, 8 PM $ 0.064
+0.49%
$ 390,579 $ 521
May 5, 7 PM $ 0.0637
-0.01%
$ 388,621 $ 519
May 5, 6 PM $ 0.0637
+0.32%
$ 388,330 $ 519
May 5, 5 PM $ 0.0635
-0.14%
$ 387,068 $ 517
May 5, 4 PM $ 0.0636
-0.72%
$ 387,723 $ 520
May 5, 3 PM $ 0.0641
+0.24%
$ 390,689 $ 521
May 5, 2 PM $ 0.0639
-0.45%
$ 389,565 $ 640
May 5, 1 PM $ 0.0642
+0.02%
$ 391,292 $ 742
May 5, 12 PM $ 0.0642
+0.77%
$ 391,290 $ 739
May 5, 11 AM $ 0.0637
+0.22%
$ 388,706 $ 636
May 5, 10 AM $ 0.0636
+0.32%
$ 388,159 $ 635
May 5, 9 AM $ 0.0635
-0.25%
$ 387,014 $ 635
May 5, 8 AM $ 0.0636
-0.21%
$ 387,989 $ 638
May 5, 7 AM $ 0.0639
+0.46%
$ 389,687 $ 638