AUTOfinance Historical Data

AUTO Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0635
-0.32%
$ 387,455 $ 635
May 5, 5 AM $ 0.0639
+0.20%
$ 389,593 $ 697
May 5, 4 AM $ 0.0637
+0.32%
$ 388,703 $ 697
May 5, 3 AM $ 0.0636
+0.82%
$ 387,853 $ 286
May 5, 2 AM $ 0.0633
+0.44%
$ 385,744 $ 273
May 5, 1 AM $ 0.0629
+0.14%
$ 383,887 $ 272
May 5, 12 AM $ 0.0627
+0.28%
$ 382,640 $ 270
May 4, 11 PM $ 0.0626
-0.34%
$ 381,562 $ 271
May 4, 10 PM $ 0.0628
-0.26%
$ 383,116 $ 272
May 4, 9 PM $ 0.063
+0.48%
$ 383,972 $ 272
May 4, 8 PM $ 0.0626
-0.30%
$ 381,798 $ 271
May 4, 7 PM $ 0.0628
-0.14%
$ 382,916 $ 281
May 4, 6 PM $ 0.0631
-0.36%
$ 384,525 $ 282
May 4, 5 PM $ 0.0631
+0.52%
$ 384,861 $ 283
May 4, 4 PM $ 0.0629
+0.39%
$ 383,414 $ 282
May 4, 3 PM $ 0.0626
-1.22%
$ 381,668 $ 280
May 4, 2 PM $ 0.0625
+0.79%
$ 381,314 $ 233
May 4, 1 PM $ 0.0621
+0.27%
$ 378,761 $ 231
May 4, 12 PM $ 0.0619
+0.12%
$ 377,662 $ 137
May 4, 11 AM $ 0.0618
-0.14%
$ 376,825 $ 137
May 4, 10 AM $ 0.062
-1.16%
$ 378,104 $ 135
May 4, 9 AM $ 0.0627
+0.23%
$ 382,116 $ 198
May 4, 8 AM $ 0.0625
-0.15%
$ 380,906 $ 296
May 4, 7 AM $ 0.0626
-0.23%
$ 381,635 $ 297
May 4, 6 AM $ 0.0626
-0.48%
$ 381,630 $ 296
May 4, 5 AM $ 0.063
-0.47%
$ 384,163 $ 367
May 4, 4 AM $ 0.0632
+0.48%
$ 385,684 $ 368
May 4, 3 AM $ 0.0628
-0.22%
$ 382,908 $ 309
May 4, 2 AM $ 0.0628
+1.51%
$ 382,845 $ 306
May 4, 1 AM $ 0.0616
+0.67%
$ 375,472 $ 300
May 4, 12 AM $ 0.061
-0.53%
$ 372,288 $ 299
May 3, 11 PM $ 0.0615
-0.65%
$ 374,894 $ 384
May 3, 10 PM $ 0.0618
+0.79%
$ 376,981 $ 386
May 3, 9 PM $ 0.0615
-0.02%
$ 375,093 $ 385
May 3, 8 PM $ 0.0617
+0.10%
$ 376,433 $ 385
May 3, 7 PM $ 0.0617
+0.15%
$ 376,055 $ 375
May 3, 6 PM $ 0.0615
-0.06%
$ 375,353 $ 375
May 3, 5 PM $ 0.0616
+0.22%
$ 375,957 $ 375
May 3, 4 PM $ 0.0615
+0.08%
$ 375,278 $ 374
May 3, 3 PM $ 0.0615
-0.02%
$ 374,973 $ 375
May 3, 2 PM $ 0.0614
+0.09%
$ 374,613 $ 374
May 3, 1 PM $ 0.0616
+0.01%
$ 375,490 $ 306
May 3, 12 PM $ 0.0616
+0.18%
$ 375,475 $ 306
May 3, 11 AM $ 0.0614
+0.26%
$ 374,442 $ 304
May 3, 10 AM $ 0.0613
-0.08%
$ 373,746 $ 304
May 3, 9 AM $ 0.0614
+0.16%
$ 374,313 $ 304
May 3, 8 AM $ 0.0613
-0.33%
$ 373,761 $ 245
May 3, 7 AM $ 0.0616
+0.31%
$ 375,472 $ 150
May 3, 6 AM $ 0.0613
-0.09%
$ 373,830 $ 149
May 3, 5 AM $ 0.0613
+0.04%
$ 373,929 $ 233