AUTOfinance Historical Data

AUTO Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0613
+0.04%
$ 373,929 $ 233
May 3, 4 AM $ 0.0613
+0.31%
$ 374,103 $ 233
May 3, 3 AM $ 0.0612
-0.02%
$ 373,147 $ 166
May 3, 2 AM $ 0.0611
-0.11%
$ 372,871 $ 166
May 3, 1 AM $ 0.0612
-0.38%
$ 373,250 $ 166
May 3, 12 AM $ 0.0615
-0.08%
$ 375,053 $ 167
May 2, 11 PM $ 0.0617
-0.28%
$ 376,498 $ 84
May 2, 10 PM $ 0.0618
-0.18%
$ 376,890 $ 84
May 2, 9 PM $ 0.062
+0.86%
$ 378,359 $ 84
May 2, 8 PM $ 0.0615
+0.01%
$ 375,099 $ 84
May 2, 7 PM $ 0.0615
+0.03%
$ 375,114 $ 84
May 2, 6 PM $ 0.0615
+0.17%
$ 374,816 $ 84
May 2, 5 PM $ 0.0614
-0.11%
$ 374,483 $ 84
May 2, 4 PM $ 0.0614
-0.01%
$ 374,651 $ 84
May 2, 3 PM $ 0.0614
+0.03%
$ 374,456 $ 84
May 2, 2 PM $ 0.0614
-0.10%
$ 374,167 $ 84
May 2, 1 PM $ 0.0614
+0.19%
$ 374,475 $ 113
May 2, 12 PM $ 0.0613
+0.13%
$ 373,944 $ 352
May 2, 11 AM $ 0.0612
-0.10%
$ 373,526 $ 352
May 2, 10 AM $ 0.0613
-0.06%
$ 373,860 $ 352
May 2, 9 AM $ 0.0614
+0.10%
$ 374,213 $ 352
May 2, 8 AM $ 0.0613
+0.12%
$ 373,885 $ 351
May 2, 7 AM $ 0.0613
-0.08%
$ 373,647 $ 352
May 2, 6 AM $ 0.0612
-0.03%
$ 373,342 $ 351
May 2, 5 AM $ 0.0612
-0.04%
$ 373,507 $ 390
May 2, 4 AM $ 0.0613
+0.12%
$ 373,743 $ 391
May 2, 3 AM $ 0.0612
+0.01%
$ 373,359 $ 324
May 2, 2 AM $ 0.0611
+0.05%
$ 372,512 $ 337
May 2, 1 AM $ 0.0611
+0.02%
$ 372,322 $ 337
May 2, 12 AM $ 0.061
+0.04%
$ 371,852 $ 372
May 1, 11 PM $ 0.0609
-0.03%
$ 371,428 $ 371
May 1, 10 PM $ 0.0609
+0.12%
$ 371,666 $ 372
May 1, 9 PM $ 0.0609
+0.33%
$ 371,323 $ 578
May 1, 8 PM $ 0.0609
-0.46%
$ 371,670 $ 580
May 1, 7 PM $ 0.0612
+0.00%
$ 373,407 $ 582
May 1, 6 PM $ 0.0613
-0.21%
$ 373,563 $ 599
May 1, 5 PM $ 0.0613
+0.22%
$ 374,135 $ 597
May 1, 4 PM $ 0.0612
-0.13%
$ 373,111 $ 597
May 1, 3 PM $ 0.0615
+0.26%
$ 374,999 $ 599
May 1, 2 PM $ 0.0613
-0.46%
$ 374,018 $ 599
May 1, 1 PM $ 0.0613
+0.15%
$ 374,015 $ 571
May 1, 12 PM $ 0.0613
+0.12%
$ 374,127 $ 569
May 1, 11 AM $ 0.0613
+0.19%
$ 373,847 $ 331
May 1, 10 AM $ 0.0612
-0.02%
$ 372,982 $ 330
May 1, 9 AM $ 0.0612
-0.10%
$ 373,395 $ 330
May 1, 8 AM $ 0.0613
+0.28%
$ 373,884 $ 331
May 1, 7 AM $ 0.061
-0.09%
$ 372,201 $ 329
May 1, 6 AM $ 0.0612
-0.16%
$ 373,000 $ 330
May 1, 5 AM $ 0.0612
+0.12%
$ 373,357 $ 330
May 1, 4 AM $ 0.0611
+0.07%
$ 372,824 $ 382