AUTOfinance Historical Data

AUTO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0525
-0.22%
$ 319,919 $ 1,082
Mar 17, 7 AM $ 0.0526
+0.83%
$ 321,073 $ 1,085
Mar 17, 6 AM $ 0.0524
+0.80%
$ 319,442 $ 1,077
Mar 17, 5 AM $ 0.0522
+0.19%
$ 318,623 $ 1,076
Mar 17, 4 AM $ 0.0521
+0.09%
$ 317,945 $ 2,027
Mar 17, 3 AM $ 0.0524
-1.31%
$ 319,499 $ 1,977
Mar 17, 2 AM $ 0.053
-0.16%
$ 323,207 $ 1,975
Mar 17, 1 AM $ 0.0533
+0.82%
$ 324,994 $ 1,948
Mar 17, 12 AM $ 0.0525
+0.28%
$ 319,970 $ 1,603
Mar 16, 11 PM $ 0.0523
-0.44%
$ 319,034 $ 1,589
Mar 16, 10 PM $ 0.0524
+1.30%
$ 319,828 $ 1,609
Mar 16, 9 PM $ 0.0516
+0.50%
$ 314,388 $ 1,193
Mar 16, 8 PM $ 0.0511
+0.22%
$ 311,850 $ 1,191
Mar 16, 7 PM $ 0.0511
-0.07%
$ 311,344 $ 1,195
Mar 16, 6 PM $ 0.0513
+1.25%
$ 312,933 $ 1,195
Mar 16, 5 PM $ 0.0505
+0.67%
$ 307,986 $ 1,276
Mar 16, 4 PM $ 0.05
-0.01%
$ 304,786 $ 1,265
Mar 16, 3 PM $ 0.0502
+1.26%
$ 305,887 $ 1,269
Mar 16, 2 PM $ 0.0497
-1.11%
$ 302,972 $ 1,272
Mar 16, 1 PM $ 0.0502
+0.48%
$ 305,972 $ 1,261
Mar 16, 12 PM $ 0.0502
+1.10%
$ 306,042 $ 1,391
Mar 16, 11 AM $ 0.0495
+0.15%
$ 302,124 $ 1,315
Mar 16, 10 AM $ 0.0494
-0.63%
$ 301,088 $ 1,153
Mar 16, 9 AM $ 0.0495
+0.64%
$ 302,021 $ 1,120
Mar 16, 8 AM $ 0.0494
-0.13%
$ 301,021 $ 1,120
Mar 16, 7 AM $ 0.0496
-0.11%
$ 302,790 $ 1,128
Mar 16, 6 AM $ 0.0497
-0.35%
$ 303,236 $ 1,129
Mar 16, 5 AM $ 0.0499
+0.41%
$ 304,291 $ 1,173
Mar 16, 4 AM $ 0.0495
+1.66%
$ 302,046 $ 2,183
Mar 16, 3 AM $ 0.0487
+2.59%
$ 296,790 $ 1,281
Mar 16, 2 AM $ 0.0474
-0.35%
$ 288,774 $ 1,395
Mar 16, 1 AM $ 0.0475
+0.24%
$ 289,442 $ 1,389
Mar 16, 12 AM $ 0.0473
-0.20%
$ 288,467 $ 1,391
Mar 15, 11 PM $ 0.0473
-0.38%
$ 288,484 $ 1,401
Mar 15, 10 PM $ 0.0468
+0.42%
$ 285,320 $ 1,688
Mar 15, 9 PM $ 0.0465
+0.20%
$ 283,604 $ 1,685
Mar 15, 8 PM $ 0.0463
+0.54%
$ 282,070 $ 1,665
Mar 15, 7 PM $ 0.046
+0.45%
$ 280,739 $ 1,664
Mar 15, 6 PM $ 0.046
+0.64%
$ 280,598 $ 1,663
Mar 15, 5 PM $ 0.0457
+0.05%
$ 278,527 $ 1,653
Mar 15, 4 PM $ 0.0456
-0.18%
$ 278,116 $ 1,564
Mar 15, 3 PM $ 0.0457
+0.08%
$ 278,569 $ 1,824
Mar 15, 2 PM $ 0.0456
-0.07%
$ 278,055 $ 1,839
Mar 15, 1 PM $ 0.0457
-0.82%
$ 278,471 $ 1,933
Mar 15, 12 PM $ 0.0462
+0.10%
$ 281,542 $ 1,954
Mar 15, 11 AM $ 0.0461
-0.18%
$ 280,965 $ 1,838
Mar 15, 10 AM $ 0.0462
+0.22%
$ 281,472 $ 1,838
Mar 15, 9 AM $ 0.0461
+0.29%
$ 281,109 $ 1,841
Mar 15, 8 AM $ 0.0459
+0.19%
$ 279,929 $ 1,862
Mar 15, 7 AM $ 0.0459
+0.11%
$ 279,748 $ 1,863