AUTOfinance Historical Data

AUTO Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0611
+0.07%
$ 372,824 $ 382
May 1, 3 AM $ 0.0611
+0.77%
$ 372,680 $ 381
May 1, 2 AM $ 0.0607
-0.02%
$ 370,052 $ 378
May 1, 1 AM $ 0.0606
+0.16%
$ 369,391 $ 363
May 1, 12 AM $ 0.0606
+0.19%
$ 369,535 $ 329
Apr 30, 11 PM $ 0.0605
+0.16%
$ 368,847 $ 328
Apr 30, 10 PM $ 0.0604
+0.02%
$ 368,574 $ 329
Apr 30, 9 PM $ 0.0604
-1.14%
$ 368,495 $ 331
Apr 30, 8 PM $ 0.0611
+0.17%
$ 372,744 $ 124
Apr 30, 7 PM $ 0.0611
+0.18%
$ 372,707 $ 124
Apr 30, 6 PM $ 0.0609
-0.05%
$ 371,556 $ 108
Apr 30, 5 PM $ 0.0609
-0.09%
$ 371,370 $ 108
Apr 30, 4 PM $ 0.061
-0.41%
$ 371,712 $ 108
Apr 30, 3 PM $ 0.0612
+0.10%
$ 372,932 $ 108
Apr 30, 2 PM $ 0.061
-0.37%
$ 371,711 $ 107
Apr 30, 1 PM $ 0.0612
-0.01%
$ 372,935 $ 108
Apr 30, 12 PM $ 0.0612
+0.38%
$ 373,066 $ 108
Apr 30, 11 AM $ 0.0611
+0.10%
$ 372,395 $ 108
Apr 30, 10 AM $ 0.061
-0.14%
$ 372,189 $ 108
Apr 30, 9 AM $ 0.0612
+0.36%
$ 373,179 $ 108
Apr 30, 8 AM $ 0.061
+0.03%
$ 371,988 $ 108
Apr 30, 7 AM $ 0.061
+0.45%
$ 371,729 $ 107
Apr 30, 6 AM $ 0.0607
+0.20%
$ 370,231 $ 107
Apr 30, 5 AM $ 0.0606
+0.34%
$ 369,839 $ 107
Apr 30, 4 AM $ 0.0604
-0.32%
$ 368,571 $ 431
Apr 30, 3 AM $ 0.0606
+0.47%
$ 369,754 $ 323
Apr 30, 2 AM $ 0.0603
-1.37%
$ 367,530 $ 326
Apr 30, 1 AM $ 0.0611
-0.01%
$ 372,707 $ 458
Apr 30, 12 AM $ 0.061
+0.55%
$ 371,728 $ 455
Apr 29, 11 PM $ 0.0606
-0.11%
$ 369,833 $ 454
Apr 29, 10 PM $ 0.0607
+0.14%
$ 370,216 $ 455
Apr 29, 9 PM $ 0.0605
+0.17%
$ 368,943 $ 454
Apr 29, 8 PM $ 0.0603
+0.42%
$ 367,689 $ 452
Apr 29, 7 PM $ 0.0599
-0.28%
$ 365,274 $ 451
Apr 29, 6 PM $ 0.0599
-1.93%
$ 365,609 $ 450
Apr 29, 5 PM $ 0.0611
+0.27%
$ 372,730 $ 459
Apr 29, 4 PM $ 0.061
+0.01%
$ 371,899 $ 459
Apr 29, 3 PM $ 0.0612
-1.09%
$ 373,371 $ 462
Apr 29, 2 PM $ 0.0619
-0.11%
$ 377,439 $ 465
Apr 29, 1 PM $ 0.0618
-0.78%
$ 376,746 $ 466
Apr 29, 12 PM $ 0.0622
-0.81%
$ 379,327 $ 467
Apr 29, 11 AM $ 0.0627
-0.03%
$ 382,489 $ 470
Apr 29, 10 AM $ 0.0628
-0.23%
$ 382,962 $ 561
Apr 29, 9 AM $ 0.0626
+0.23%
$ 382,040 $ 558
Apr 29, 8 AM $ 0.0625
+0.05%
$ 381,039 $ 558
Apr 29, 7 AM $ 0.0626
+0.23%
$ 381,699 $ 557
Apr 29, 6 AM $ 0.0626
-0.08%
$ 381,560 $ 671
Apr 29, 5 AM $ 0.0625
-0.22%
$ 381,290 $ 670
Apr 29, 4 AM $ 0.0628
+0.01%
$ 383,188 $ 334
Apr 29, 3 AM $ 0.0627
+0.80%
$ 382,574 $ 336