AUTOfinance Historical Data

AUTO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0603
+0.28%
$ 367,988 $ 1,543
Apr 26, 6 PM $ 0.0602
+0.65%
$ 367,210 $ 1,538
Apr 26, 5 PM $ 0.0598
+0.00%
$ 364,677 $ 1,585
Apr 26, 4 PM $ 0.0598
+0.03%
$ 364,843 $ 1,586
Apr 26, 3 PM $ 0.0599
+0.04%
$ 365,009 $ 1,586
Apr 26, 2 PM $ 0.0599
+0.57%
$ 365,118 $ 1,579
Apr 26, 1 PM $ 0.0594
+0.06%
$ 362,503 $ 1,576
Apr 26, 12 PM $ 0.0595
-0.15%
$ 362,625 $ 3,204
Apr 26, 11 AM $ 0.0596
+0.01%
$ 363,607 $ 3,153
Apr 26, 10 AM $ 0.0596
+0.01%
$ 363,652 $ 3,260
Apr 26, 9 AM $ 0.0596
+0.17%
$ 363,438 $ 3,254
Apr 26, 8 AM $ 0.0595
+0.14%
$ 362,602 $ 3,184
Apr 26, 7 AM $ 0.0594
-0.04%
$ 362,296 $ 3,288
Apr 26, 6 AM $ 0.0594
+0.02%
$ 362,184 $ 3,288
Apr 26, 5 AM $ 0.0594
+0.78%
$ 362,448 $ 3,372
Apr 26, 4 AM $ 0.0589
+0.32%
$ 359,300 $ 3,352
Apr 26, 3 AM $ 0.0589
-0.08%
$ 358,945 $ 1,969
Apr 26, 2 AM $ 0.0589
+0.05%
$ 359,508 $ 2,176
Apr 26, 1 AM $ 0.0589
-0.03%
$ 359,266 $ 2,439
Apr 26, 12 AM $ 0.0589
-0.16%
$ 359,155 $ 2,440
Apr 25, 11 PM $ 0.059
+0.00%
$ 359,690 $ 2,552
Apr 25, 10 PM $ 0.059
+0.14%
$ 359,549 $ 2,550
Apr 25, 9 PM $ 0.0589
+0.17%
$ 359,188 $ 2,550
Apr 25, 8 PM $ 0.0588
+0.15%
$ 358,579 $ 2,543
Apr 25, 7 PM $ 0.0588
-0.12%
$ 358,292 $ 2,544
Apr 25, 6 PM $ 0.0588
+0.03%
$ 358,631 $ 2,543
Apr 25, 5 PM $ 0.0589
+0.09%
$ 359,196 $ 2,546
Apr 25, 4 PM $ 0.0588
-0.34%
$ 358,797 $ 2,491
Apr 25, 3 PM $ 0.0591
+0.00%
$ 360,301 $ 2,499
Apr 25, 2 PM $ 0.0591
+0.01%
$ 360,224 $ 2,499
Apr 25, 1 PM $ 0.059
+0.14%
$ 360,062 $ 2,498
Apr 25, 12 PM $ 0.059
+1.40%
$ 359,846 $ 949
Apr 25, 11 AM $ 0.0582
-0.23%
$ 355,184 $ 937
Apr 25, 10 AM $ 0.0584
-0.34%
$ 356,146 $ 938
Apr 25, 9 AM $ 0.0585
-0.08%
$ 356,892 $ 838
Apr 25, 8 AM $ 0.0586
+0.13%
$ 357,125 $ 838
Apr 25, 7 AM $ 0.0587
-0.02%
$ 357,867 $ 733
Apr 25, 6 AM $ 0.0587
+0.00%
$ 357,910 $ 734
Apr 25, 5 AM $ 0.0587
-0.09%
$ 357,807 $ 733
Apr 25, 4 AM $ 0.0587
+0.29%
$ 358,212 $ 1,324
Apr 25, 3 AM $ 0.0585
-0.03%
$ 356,900 $ 1,229
Apr 25, 2 AM $ 0.0586
-0.09%
$ 357,091 $ 1,024
Apr 25, 1 AM $ 0.0586
-0.04%
$ 357,101 $ 763
Apr 25, 12 AM $ 0.0585
-0.11%
$ 356,962 $ 762
Apr 24, 11 PM $ 0.0586
-0.25%
$ 357,355 $ 762
Apr 24, 10 PM $ 0.0588
-0.09%
$ 358,523 $ 655
Apr 24, 9 PM $ 0.0589
-0.31%
$ 359,114 $ 656
Apr 24, 8 PM $ 0.0589
-0.14%
$ 359,238 $ 656
Apr 24, 7 PM $ 0.059
+0.12%
$ 359,761 $ 657
Apr 24, 6 PM $ 0.0588
+0.07%
$ 358,881 $ 655