AUTOfinance Historical Data

AUTO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0586
-0.26%
$ 357,241 $ 1,895
Mar 11, 1 AM $ 0.0587
-0.29%
$ 357,888 $ 2,641
Mar 11, 12 AM $ 0.0589
-0.10%
$ 358,918 $ 2,597
Mar 10, 11 PM $ 0.0589
+0.22%
$ 358,962 $ 2,593
Mar 10, 10 PM $ 0.0586
-0.07%
$ 357,668 $ 2,580
Mar 10, 9 PM $ 0.059
-0.16%
$ 359,908 $ 2,601
Mar 10, 8 PM $ 0.0592
+0.44%
$ 361,015 $ 2,603
Mar 10, 7 PM $ 0.0588
-0.72%
$ 358,351 $ 2,603
Mar 10, 6 PM $ 0.0593
-1.32%
$ 361,455 $ 2,611
Mar 10, 5 PM $ 0.06
-0.35%
$ 365,994 $ 2,651
Mar 10, 4 PM $ 0.0602
+0.40%
$ 367,353 $ 2,653
Mar 10, 3 PM $ 0.0599
+0.95%
$ 365,557 $ 2,640
Mar 10, 2 PM $ 0.0587
-1.38%
$ 358,235 $ 2,574
Mar 10, 1 PM $ 0.0596
-0.62%
$ 363,735 $ 1,817
Mar 10, 12 PM $ 0.06
-0.38%
$ 366,213 $ 1,742
Mar 10, 11 AM $ 0.0603
+0.26%
$ 367,795 $ 1,673
Mar 10, 10 AM $ 0.0602
-0.20%
$ 367,423 $ 1,704
Mar 10, 9 AM $ 0.0604
+0.35%
$ 368,385 $ 1,703
Mar 10, 8 AM $ 0.0603
+0.71%
$ 367,921 $ 1,649
Mar 10, 7 AM $ 0.0599
+0.39%
$ 365,252 $ 1,640
Mar 10, 6 AM $ 0.0597
+0.32%
$ 363,986 $ 1,870
Mar 10, 5 AM $ 0.0596
+0.30%
$ 363,573 $ 2,640
Mar 10, 4 AM $ 0.0594
+0.83%
$ 362,034 $ 2,620
Mar 10, 3 AM $ 0.0593
-0.35%
$ 361,830 $ 2,421
Mar 10, 2 AM $ 0.0593
+1.12%
$ 361,431 $ 2,509
Mar 10, 1 AM $ 0.0585
-1.39%
$ 356,740 $ 2,502
Mar 10, 12 AM $ 0.0592
+1.02%
$ 361,210 $ 1,471
Mar 9, 11 PM $ 0.0588
-0.41%
$ 358,445 $ 1,468
Mar 9, 10 PM $ 0.0593
-0.51%
$ 361,814 $ 1,484
Mar 9, 9 PM $ 0.0596
+0.33%
$ 363,565 $ 1,491
Mar 9, 8 PM $ 0.0595
-0.30%
$ 363,084 $ 1,491
Mar 9, 7 PM $ 0.06
+1.29%
$ 365,947 $ 1,483
Mar 9, 6 PM $ 0.0594
+0.29%
$ 361,958 $ 2,855
Mar 9, 5 PM $ 0.0594
-0.40%
$ 362,270 $ 2,867
Mar 9, 4 PM $ 0.0595
+0.15%
$ 362,987 $ 2,859
Mar 9, 3 PM $ 0.0594
-0.41%
$ 362,148 $ 2,864
Mar 9, 2 PM $ 0.0594
-0.08%
$ 362,534 $ 2,866
Mar 9, 1 PM $ 0.0594
+0.89%
$ 362,403 $ 2,843
Mar 9, 12 PM $ 0.059
+0.70%
$ 359,749 $ 2,839
Mar 9, 11 AM $ 0.0585
-0.27%
$ 356,900 $ 2,914
Mar 9, 10 AM $ 0.0589
-0.39%
$ 359,104 $ 2,938
Mar 9, 9 AM $ 0.0592
+0.96%
$ 361,095 $ 3,370
Mar 9, 8 AM $ 0.0587
+0.77%
$ 358,052 $ 3,349
Mar 9, 7 AM $ 0.0582
-0.70%
$ 354,652 $ 3,514
Mar 9, 6 AM $ 0.0588
-0.58%
$ 358,757 $ 3,472
Mar 9, 5 AM $ 0.0587
+0.42%
$ 357,820 $ 3,543
Mar 9, 4 AM $ 0.0585
+0.93%
$ 356,527 $ 3,052
Mar 9, 3 AM $ 0.0581
+1.23%
$ 354,555 $ 3,060
Mar 9, 2 AM $ 0.057
-0.57%
$ 347,872 $ 2,987
Mar 9, 1 AM $ 0.0575
+0.32%
$ 350,674 $ 2,884