AUTOfinance Historical Data

AUTO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0588
+0.07%
$ 358,881 $ 655
Apr 24, 5 PM $ 0.0589
+0.02%
$ 358,912 $ 656
Apr 24, 4 PM $ 0.0589
-0.14%
$ 359,155 $ 656
Apr 24, 3 PM $ 0.0588
-0.08%
$ 358,768 $ 653
Apr 24, 2 PM $ 0.0587
-0.59%
$ 357,760 $ 655
Apr 24, 1 PM $ 0.059
-0.15%
$ 359,984 $ 659
Apr 24, 12 PM $ 0.0592
+0.19%
$ 360,877 $ 660
Apr 24, 11 AM $ 0.0591
+0.72%
$ 360,457 $ 591
Apr 24, 10 AM $ 0.0587
+0.17%
$ 357,851 $ 745
Apr 24, 9 AM $ 0.0586
-0.21%
$ 357,079 $ 745
Apr 24, 8 AM $ 0.0587
+0.11%
$ 358,129 $ 746
Apr 24, 7 AM $ 0.0587
+0.17%
$ 357,750 $ 746
Apr 24, 6 AM $ 0.0586
+0.11%
$ 357,559 $ 747
Apr 24, 5 AM $ 0.0585
+0.04%
$ 356,550 $ 743
Apr 24, 4 AM $ 0.0585
+0.53%
$ 356,673 $ 1,229
Apr 24, 3 AM $ 0.0582
-0.93%
$ 355,041 $ 642
Apr 24, 2 AM $ 0.0587
+0.08%
$ 357,923 $ 645
Apr 24, 1 AM $ 0.0586
-0.58%
$ 357,175 $ 755
Apr 24, 12 AM $ 0.0589
+0.14%
$ 359,204 $ 801
Apr 23, 11 PM $ 0.0587
-0.33%
$ 358,195 $ 800
Apr 23, 10 PM $ 0.0589
+0.24%
$ 359,067 $ 801
Apr 23, 9 PM $ 0.0587
-0.11%
$ 357,764 $ 798
Apr 23, 8 PM $ 0.0585
+0.33%
$ 356,884 $ 798
Apr 23, 7 PM $ 0.0584
+0.00%
$ 355,997 $ 794
Apr 23, 6 PM $ 0.0583
+0.93%
$ 355,763 $ 796
Apr 23, 5 PM $ 0.0583
-0.93%
$ 355,339 $ 796
Apr 23, 4 PM $ 0.0588
-0.09%
$ 358,814 $ 801
Apr 23, 3 PM $ 0.0589
+0.15%
$ 359,294 $ 801
Apr 23, 2 PM $ 0.0588
+0.32%
$ 358,408 $ 798
Apr 23, 1 PM $ 0.0586
-0.13%
$ 357,633 $ 800
Apr 23, 12 PM $ 0.0588
+0.20%
$ 358,624 $ 801
Apr 23, 11 AM $ 0.0585
-0.29%
$ 356,953 $ 796
Apr 23, 10 AM $ 0.0587
-0.32%
$ 358,130 $ 640
Apr 23, 9 AM $ 0.0589
-0.63%
$ 359,282 $ 644
Apr 23, 8 AM $ 0.0593
-0.57%
$ 361,773 $ 650
Apr 23, 7 AM $ 0.0597
-0.08%
$ 363,903 $ 652
Apr 23, 6 AM $ 0.0598
+0.49%
$ 364,843 $ 652
Apr 23, 5 AM $ 0.0595
-0.02%
$ 363,001 $ 652
Apr 23, 4 AM $ 0.0595
+0.91%
$ 362,934 $ 1,280
Apr 23, 3 AM $ 0.059
-0.48%
$ 359,825 $ 784
Apr 23, 2 AM $ 0.0594
-0.50%
$ 362,253 $ 791
Apr 23, 1 AM $ 0.0597
-0.77%
$ 363,812 $ 682
Apr 23, 12 AM $ 0.0601
-0.46%
$ 366,262 $ 646
Apr 22, 11 PM $ 0.0604
-0.67%
$ 368,314 $ 658
Apr 22, 10 PM $ 0.0608
-0.32%
$ 370,840 $ 653
Apr 22, 9 PM $ 0.0608
+0.17%
$ 371,026 $ 652
Apr 22, 8 PM $ 0.0608
+0.13%
$ 370,976 $ 654
Apr 22, 7 PM $ 0.061
+0.18%
$ 371,961 $ 653
Apr 22, 6 PM $ 0.0608
+0.05%
$ 370,931 $ 654
Apr 22, 5 PM $ 0.0607
+0.15%
$ 370,283 $ 652