AUTOfinance Historical Data

AUTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0453
-0.42%
$ 275,998 $ 12,421
Mar 12, 5 PM $ 0.0455
-0.27%
$ 277,316 $ 12,487
Mar 12, 4 PM $ 0.0455
-0.26%
$ 277,783 $ 12,749
Mar 12, 3 PM $ 0.0456
+1.20%
$ 277,856 $ 12,609
Mar 12, 2 PM $ 0.0445
-0.68%
$ 271,114 $ 11,110
Mar 12, 1 PM $ 0.0447
-0.19%
$ 272,757 $ 11,018
Mar 12, 12 PM $ 0.0447
+0.57%
$ 272,330 $ 11,074
Mar 12, 11 AM $ 0.0445
+0.03%
$ 271,122 $ 10,911
Mar 12, 10 AM $ 0.0443
+0.51%
$ 270,150 $ 10,804
Mar 12, 9 AM $ 0.0438
-0.28%
$ 266,849 $ 10,794
Mar 12, 8 AM $ 0.0439
+0.35%
$ 267,541 $ 10,824
Mar 12, 7 AM $ 0.0437
+0.37%
$ 266,418 $ 10,780
Mar 12, 6 AM $ 0.0435
+0.19%
$ 265,539 $ 10,772
Mar 12, 5 AM $ 0.0434
+0.02%
$ 264,745 $ 11,423
Mar 12, 4 AM $ 0.0435
+0.45%
$ 265,328 $ 11,456
Mar 12, 3 AM $ 0.0435
+0.16%
$ 265,318 $ 11,188
Mar 12, 2 AM $ 0.0436
-0.56%
$ 265,948 $ 11,280
Mar 12, 1 AM $ 0.0438
-0.41%
$ 267,217 $ 11,590
Mar 12, 12 AM $ 0.044
+0.01%
$ 268,051 $ 11,614
Mar 11, 6 PM $ 0.0594
+0.00%
$ 362,360 $ 4,752
Mar 11, 5 PM $ 0.0596
+0.39%
$ 363,564 $ 3,664
Mar 11, 4 PM $ 0.0591
+0.92%
$ 360,274 $ 3,619
Mar 11, 3 PM $ 0.0585
-1.39%
$ 356,716 $ 3,339
Mar 11, 2 PM $ 0.0591
+0.27%
$ 360,146 $ 4,236
Mar 11, 1 PM $ 0.059
+0.65%
$ 359,969 $ 4,278
Mar 11, 12 PM $ 0.0587
+0.14%
$ 357,684 $ 2,900
Mar 11, 11 AM $ 0.0587
-0.17%
$ 357,829 $ 2,817
Mar 11, 10 AM $ 0.0586
-0.02%
$ 357,334 $ 2,805
Mar 11, 9 AM $ 0.0585
+0.01%
$ 356,816 $ 2,854
Mar 11, 8 AM $ 0.0584
+0.12%
$ 355,983 $ 2,738
Mar 11, 7 AM $ 0.0584
-0.18%
$ 356,092 $ 2,955
Mar 11, 6 AM $ 0.0585
+0.26%
$ 357,068 $ 2,949
Mar 11, 5 AM $ 0.0587
-0.19%
$ 358,167 $ 2,757
Mar 11, 4 AM $ 0.0588
+0.93%
$ 358,853 $ 2,540
Mar 11, 3 AM $ 0.0583
-0.06%
$ 355,613 $ 1,939
Mar 11, 2 AM $ 0.0586
-0.26%
$ 357,241 $ 1,895
Mar 11, 1 AM $ 0.0587
-0.29%
$ 357,888 $ 2,641
Mar 11, 12 AM $ 0.0589
-0.10%
$ 358,918 $ 2,597
Mar 10, 11 PM $ 0.0589
+0.22%
$ 358,962 $ 2,593
Mar 10, 10 PM $ 0.0586
-0.07%
$ 357,668 $ 2,580
Mar 10, 9 PM $ 0.059
-0.16%
$ 359,908 $ 2,601
Mar 10, 8 PM $ 0.0592
+0.44%
$ 361,015 $ 2,603
Mar 10, 7 PM $ 0.0588
-0.72%
$ 358,351 $ 2,603
Mar 10, 6 PM $ 0.0593
-1.32%
$ 361,455 $ 2,611
Mar 10, 5 PM $ 0.06
-0.35%
$ 365,994 $ 2,651
Mar 10, 4 PM $ 0.0602
+0.40%
$ 367,353 $ 2,653
Mar 10, 3 PM $ 0.0599
+0.95%
$ 365,557 $ 2,640
Mar 10, 2 PM $ 0.0587
-1.38%
$ 358,235 $ 2,574
Mar 10, 1 PM $ 0.0596
-0.62%
$ 363,735 $ 1,817
Mar 10, 12 PM $ 0.06
-0.38%
$ 366,213 $ 1,742