AUTOfinance Historical Data

AUTO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0607
-0.67%
$ 370,170 $ 654
Apr 22, 3 PM $ 0.0609
+0.08%
$ 371,291 $ 654
Apr 22, 2 PM $ 0.061
-0.40%
$ 372,145 $ 659
Apr 22, 1 PM $ 0.0612
+0.32%
$ 373,008 $ 656
Apr 22, 12 PM $ 0.0608
+0.18%
$ 370,947 $ 655
Apr 22, 11 AM $ 0.0607
+0.10%
$ 370,088 $ 651
Apr 22, 10 AM $ 0.0607
+0.02%
$ 369,894 $ 651
Apr 22, 9 AM $ 0.0607
+0.28%
$ 370,052 $ 652
Apr 22, 8 AM $ 0.0605
-0.27%
$ 368,975 $ 651
Apr 22, 7 AM $ 0.0606
-0.16%
$ 369,314 $ 652
Apr 22, 6 AM $ 0.0607
-0.25%
$ 369,970 $ 867
Apr 22, 5 AM $ 0.0608
+1.35%
$ 370,626 $ 859
Apr 22, 4 AM $ 0.0599
+0.54%
$ 365,212 $ 972
Apr 22, 3 AM $ 0.0595
+0.05%
$ 363,148 $ 335
Apr 22, 2 AM $ 0.0592
+1.27%
$ 361,206 $ 331
Apr 22, 1 AM $ 0.0584
-0.41%
$ 356,118 $ 329
Apr 22, 12 AM $ 0.0586
-0.08%
$ 357,513 $ 321
Apr 21, 11 PM $ 0.0584
+0.31%
$ 356,425 $ 455
Apr 21, 10 PM $ 0.0582
-0.27%
$ 354,642 $ 454
Apr 21, 9 PM $ 0.0583
-0.04%
$ 355,823 $ 454
Apr 21, 8 PM $ 0.0586
+1.26%
$ 357,190 $ 455
Apr 21, 7 PM $ 0.0586
+0.75%
$ 357,377 $ 455
Apr 21, 6 PM $ 0.0582
-0.21%
$ 354,768 $ 452
Apr 21, 5 PM $ 0.0579
-0.88%
$ 352,977 $ 451
Apr 21, 4 PM $ 0.0584
+0.43%
$ 356,126 $ 454
Apr 21, 3 PM $ 0.0581
-0.73%
$ 354,061 $ 468
Apr 21, 2 PM $ 0.0584
+0.24%
$ 356,110 $ 470
Apr 21, 1 PM $ 0.0582
+0.22%
$ 354,769 $ 469
Apr 21, 12 PM $ 0.0584
-0.27%
$ 356,257 $ 471
Apr 21, 11 AM $ 0.0587
-0.26%
$ 357,830 $ 471
Apr 21, 10 AM $ 0.0587
+0.20%
$ 358,221 $ 473
Apr 21, 9 AM $ 0.0585
-0.28%
$ 356,895 $ 472
Apr 21, 8 AM $ 0.0586
+0.06%
$ 357,279 $ 485
Apr 21, 7 AM $ 0.0585
+0.01%
$ 356,835 $ 484
Apr 21, 6 AM $ 0.0583
-0.17%
$ 355,693 $ 484
Apr 21, 5 AM $ 0.0585
+0.31%
$ 356,639 $ 278
Apr 21, 4 AM $ 0.0583
+0.48%
$ 355,333 $ 277
Apr 21, 3 AM $ 0.058
-0.09%
$ 353,797 $ 163
Apr 21, 2 AM $ 0.0581
-0.42%
$ 354,359 $ 164
Apr 21, 1 AM $ 0.0584
+0.15%
$ 356,157 $ 165
Apr 21, 12 AM $ 0.0582
+0.07%
$ 354,929 $ 164
Apr 20, 11 PM $ 0.0581
-0.95%
$ 354,146 $ 164
Apr 20, 10 PM $ 0.0586
+0.07%
$ 357,442 $ 31
Apr 20, 9 PM $ 0.0586
-0.43%
$ 357,099 $ 31
Apr 20, 8 PM $ 0.0589
+0.11%
$ 359,211 $ 31
Apr 20, 7 PM $ 0.0588
-0.21%
$ 358,857 $ 31
Apr 20, 6 PM $ 0.0588
+0.62%
$ 358,537 $ 31
Apr 20, 5 PM $ 0.0584
+0.26%
$ 356,171 $ 30
Apr 20, 4 PM $ 0.0582
-0.20%
$ 355,100 $ 30
Apr 20, 3 PM $ 0.0584
+0.33%
$ 356,050 $ 14