AUTOfinance Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0529
-4.76%
$ 322,761 $ 387
Apr 11, 2026 $ 0.0556
+2.18%
$ 338,928 $ 90
Apr 10, 2026 $ 0.0543
+3.40%
$ 331,450 $ 539
Apr 9, 2026 $ 0.0526
+0.75%
$ 320,571 $ 247
Apr 8, 2026 $ 0.0521
-4.36%
$ 317,666 $ 644
Apr 7, 2026 $ 0.0548
+9.21%
$ 333,898 $ 5,750
Apr 6, 2026 $ 0.0499
-0.46%
$ 304,265 $ 102
Apr 5, 2026 $ 0.0501
+3.53%
$ 305,671 $ 269
Apr 4, 2026 $ 0.0484
+1.57%
$ 295,462 $ 228
Apr 3, 2026 $ 0.0477
-1.12%
$ 290,693 $ 310
Apr 2, 2026 $ 0.0482
-4.49%
$ 293,954 $ 270
Apr 1, 2026 $ 0.0504
+2.55%
$ 307,265 $ 481
Mar 31, 2026 $ 0.0491
+2.99%
$ 299,217 $ 173
Mar 30, 2026 $ 0.0476
+2.01%
$ 290,322 $ 185
Mar 29, 2026 $ 0.0466
-1.44%
$ 284,323 $ 2,045
Mar 28, 2026 $ 0.0474
+0.36%
$ 288,825 $ 237
Mar 27, 2026 $ 0.0471
-2.44%
$ 287,174 $ 402
Mar 26, 2026 $ 0.0483
-5.66%
$ 294,325 $ 662
Mar 25, 2026 $ 0.0513
+0.38%
$ 312,704 $ 579
Mar 24, 2026 $ 0.0511
+2.87%
$ 311,848 $ 1,310
Mar 23, 2026 $ 0.0497
+6.25%
$ 303,138 $ 1,747
Mar 22, 2026 $ 0.0468
-3.05%
$ 285,607 $ 546
Mar 21, 2026 $ 0.0486
-0.43%
$ 296,512 $ 656
Mar 20, 2026 $ 0.0488
+1.18%
$ 297,834 $ 962
Mar 19, 2026 $ 0.0483
-1.70%
$ 294,699 $ 1,235
Mar 18, 2026 $ 0.049
-6.31%
$ 299,129 $ 1,534
Mar 17, 2026 $ 0.0524
+0.19%
$ 319,708 $ 917
Mar 16, 2026 $ 0.0523
+10.37%
$ 319,034 $ 1,589
Mar 15, 2026 $ 0.0473
+3.51%
$ 288,484 $ 1,401
Mar 14, 2026 $ 0.0457
+1.55%
$ 278,707 $ 3,014
Mar 13, 2026 $ 0.045
+0.46%
$ 274,441 $ 655
Mar 12, 2026 $ 0.0449
+2.06%
$ 273,563 $ 3,718
Mar 11, 2026 $ 0.0594
+0.86%
$ 362,360 $ 4,752
Mar 10, 2026 $ 0.0589
+0.39%
$ 358,962 $ 2,593
Mar 9, 2026 $ 0.0588
+3.21%
$ 358,445 $ 1,468
Mar 8, 2026 $ 0.0572
-2.12%
$ 348,683 $ 3,506
Mar 7, 2026 $ 0.0585
-2.27%
$ 356,793 $ 2,049
Mar 6, 2026 $ 0.0599
-4.00%
$ 365,505 $ 4,104
Mar 5, 2026 $ 0.0625
-4.89%
$ 381,263 $ 4,174
Mar 4, 2026 $ 0.0692
+6.40%
$ 422,010 $ 2,071
Mar 3, 2026 $ 0.0652
-5.23%
$ 397,879 $ 13,308
Mar 2, 2026 $ 0.0689
+11.43%
$ 420,188 $ 11,009
Mar 1, 2026 $ 0.0618
-1.33%
$ 377,078 $ 678
Feb 28, 2026 $ 0.0627
+1.56%
$ 382,429 $ 117
Feb 27, 2026 $ 0.0618
-3.53%
$ 376,594 $ 2,722
Feb 26, 2026 $ 0.0641
+0.22%
$ 391,084 $ 2,554
Feb 25, 2026 $ 0.0648
+9.14%
$ 395,092 $ 4,157
Feb 24, 2026 $ 0.0594
-0.06%
$ 361,991 $ 162
Feb 23, 2026 $ 0.0596
-3.65%
$ 363,671 $ 2,085
Feb 22, 2026 $ 0.062
-1.30%
$ 377,812 $ 1,595