AUTOfinance Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.054
+0.21%
$ 329,486 $ 189
May 30, 11 PM $ 0.0539
+0.03%
$ 328,971 $ 189
May 30, 10 PM $ 0.054
-0.30%
$ 329,288 $ 189
May 30, 9 PM $ 0.0542
+0.19%
$ 330,282 $ 189
May 30, 8 PM $ 0.0541
+0.02%
$ 329,855 $ 189
May 30, 7 PM $ 0.054
-0.16%
$ 329,463 $ 189
May 30, 6 PM $ 0.054
+0.01%
$ 329,418 $ 189
May 30, 5 PM $ 0.054
-0.06%
$ 329,452 $ 189
May 30, 4 PM $ 0.054
+0.03%
$ 329,539 $ 189
May 30, 3 PM $ 0.0541
-0.06%
$ 329,633 $ 189
May 30, 2 PM $ 0.0541
+0.39%
$ 329,799 $ 189
May 30, 1 PM $ 0.0539
+0.12%
$ 328,641 $ 188
May 30, 12 PM $ 0.0539
+0.03%
$ 328,479 $ 188
May 30, 11 AM $ 0.0538
-0.17%
$ 328,073 $ 343
May 30, 10 AM $ 0.0539
+0.14%
$ 328,457 $ 343
May 30, 9 AM $ 0.0538
+0.06%
$ 327,944 $ 504
May 30, 8 AM $ 0.0538
+0.01%
$ 327,844 $ 504
May 30, 7 AM $ 0.0538
-0.09%
$ 327,932 $ 513
May 30, 6 AM $ 0.0539
+0.14%
$ 328,545 $ 513
May 30, 5 AM $ 0.0537
+0.25%
$ 327,672 $ 513
May 30, 4 AM $ 0.0535
-0.34%
$ 326,024 $ 512
May 30, 3 AM $ 0.0536
-0.13%
$ 327,155 $ 325
May 30, 2 AM $ 0.0537
+0.06%
$ 327,599 $ 324
May 30, 1 AM $ 0.0537
+0.26%
$ 327,707 $ 324
May 30, 12 AM $ 0.0535
-0.01%
$ 326,303 $ 381
May 29, 11 PM $ 0.0534
-0.25%
$ 325,605 $ 676
May 29, 10 PM $ 0.0536
+0.13%
$ 326,684 $ 677
May 29, 9 PM $ 0.0535
-0.34%
$ 326,559 $ 679
May 29, 8 PM $ 0.0538
+0.11%
$ 327,846 $ 679
May 29, 7 PM $ 0.0537
+0.02%
$ 327,212 $ 676
May 29, 6 PM $ 0.0538
-0.37%
$ 328,353 $ 681
May 29, 5 PM $ 0.0542
+0.01%
$ 330,760 $ 686
May 29, 4 PM $ 0.0542
+0.41%
$ 330,781 $ 682
May 29, 3 PM $ 0.0543
+2.31%
$ 331,047 $ 678
May 29, 2 PM $ 0.0529
-0.52%
$ 322,747 $ 669
May 29, 1 PM $ 0.053
-0.33%
$ 323,301 $ 766
May 29, 12 PM $ 0.0532
-0.30%
$ 324,518 $ 769
May 29, 11 AM $ 0.0534
+0.12%
$ 325,878 $ 880
May 29, 10 AM $ 0.0534
-0.04%
$ 325,491 $ 723
May 29, 9 AM $ 0.0535
+0.23%
$ 326,486 $ 566
May 29, 8 AM $ 0.0534
+0.15%
$ 325,873 $ 564
May 29, 7 AM $ 0.0534
-0.45%
$ 325,748 $ 811
May 29, 6 AM $ 0.0536
+0.04%
$ 326,858 $ 1,474
May 29, 5 AM $ 0.0534
+0.10%
$ 325,935 $ 1,725
May 29, 4 AM $ 0.0534
+0.14%
$ 325,435 $ 1,716
May 29, 3 AM $ 0.0533
+0.09%
$ 325,040 $ 3,636
May 29, 2 AM $ 0.0533
-0.13%
$ 325,248 $ 3,640
May 29, 1 AM $ 0.0534
-0.38%
$ 325,598 $ 3,646
May 29, 12 AM $ 0.0536
+0.25%
$ 326,762 $ 3,597
May 28, 11 PM $ 0.0535
+0.58%
$ 326,428 $ 3,431