AUTOfinance Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0533
+0.00%
$ 324,810 $ 1,057
1:57 PM $ 0.0535
+0.00%
$ 326,565 $ 1,056
1:42 PM $ 0.0535
+0.00%
$ 326,040 $ 1,061
1:27 PM $ 0.0537
+0.00%
$ 327,540 $ 890
1:12 PM $ 0.054
+0.00%
$ 329,148 $ 890
12:57 PM $ 0.054
+0.00%
$ 329,296 $ 888
12:42 PM $ 0.0538
+0.00%
$ 328,389 $ 884
12:27 PM $ 0.0536
+0.00%
$ 326,960 $ 629
12:12 PM $ 0.0538
+0.00%
$ 328,138 $ 629
11:57 AM $ 0.0538
+0.00%
$ 328,255 $ 629
11:42 AM $ 0.0538
+0.00%
$ 328,298 $ 626
11:27 AM $ 0.0536
+0.00%
$ 326,906 $ 625
11:12 AM $ 0.0535
+0.00%
$ 326,047 $ 485
10:57 AM $ 0.0534
+0.00%
$ 325,798 $ 485
10:42 AM $ 0.0534
+0.00%
$ 325,820 $ 486
10:27 AM $ 0.0535
+0.00%
$ 326,430 $ 486
10:12 AM $ 0.0536
+0.00%
$ 326,581 $ 486
9:57 AM $ 0.0535
+0.00%
$ 326,463 $ 486
9:42 AM $ 0.0536
+0.00%
$ 326,759 $ 486
9:27 AM $ 0.0535
+0.00%
$ 326,360 $ 485
9:12 AM $ 0.0534
+0.00%
$ 325,614 $ 484
8:57 AM $ 0.0533
+0.00%
$ 325,291 $ 484
8:42 AM $ 0.0533
+0.00%
$ 325,073 $ 484
8:27 AM $ 0.0533
+0.00%
$ 325,036 $ 484
8:12 AM $ 0.0533
+0.00%
$ 324,961 $ 485
7:57 AM $ 0.0534
+0.00%
$ 325,919 $ 486
7:42 AM $ 0.0535
+0.00%
$ 326,487 $ 486
7:27 AM $ 0.0536
+0.00%
$ 326,868 $ 486
7:12 AM $ 0.0535
+0.00%
$ 326,558 $ 485
6:57 AM $ 0.0535
+0.00%
$ 326,198 $ 486
6:42 AM $ 0.0535
+0.00%
$ 326,513 $ 487
6:27 AM $ 0.0537
+0.00%
$ 327,214 $ 488
6:12 AM $ 0.0538
+0.00%
$ 328,070 $ 488
5:57 AM $ 0.0538
+0.00%
$ 327,856 $ 777
5:42 AM $ 0.0538
+0.00%
$ 328,311 $ 777
5:27 AM $ 0.0539
+0.00%
$ 328,520 $ 778
5:12 AM $ 0.0539
+0.00%
$ 328,646 $ 777
4:57 AM $ 0.0539
+0.00%
$ 328,500 $ 777
4:42 AM $ 0.0538
+0.00%
$ 328,400 $ 577
4:27 AM $ 0.054
+0.00%
$ 329,571 $ 575
4:12 AM $ 0.0539
+0.00%
$ 328,461 $ 576
3:57 AM $ 0.0539
+0.00%
$ 328,824 $ 577
3:42 AM $ 0.054
+0.00%
$ 329,111 $ 427
3:27 AM $ 0.054
+0.00%
$ 329,197 $ 427
3:12 AM $ 0.0539
+0.00%
$ 328,615 $ 427
2:57 AM $ 0.0539
+0.00%
$ 328,954 $ 427
2:42 AM $ 0.0539
+0.00%
$ 328,759 $ 427
2:27 AM $ 0.0539
+0.00%
$ 328,866 $ 384
2:12 AM $ 0.0538
+0.00%
$ 328,296 $ 385
Download