AUTOfinance Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0542
+0.00%
$ 330,660 $ 176
5:32 AM $ 0.0541
+0.00%
$ 329,763 $ 144
5:17 AM $ 0.0541
+0.00%
$ 329,791 $ 143
5:02 AM $ 0.0539
+0.00%
$ 328,574 $ 143
4:47 AM $ 0.0539
+0.00%
$ 328,543 $ 143
4:32 AM $ 0.0539
+0.00%
$ 328,699 $ 143
4:17 AM $ 0.054
+0.00%
$ 329,034 $ 87
4:02 AM $ 0.0538
+0.00%
$ 328,401 $ 87
3:47 AM $ 0.054
+0.00%
$ 329,113 $ 87
3:32 AM $ 0.054
+0.00%
$ 329,239 $ 88
3:17 AM $ 0.0541
+0.00%
$ 329,740 $ 88
3:02 AM $ 0.0541
+0.00%
$ 329,839 $ 88
2:47 AM $ 0.0541
+0.00%
$ 329,855 $ 88
2:32 AM $ 0.0541
+0.00%
$ 329,917 $ 87
2:17 AM $ 0.0539
+0.00%
$ 328,641 $ 88
2:02 AM $ 0.0541
+0.00%
$ 330,151 $ 90
1:47 AM $ 0.0555
+0.00%
$ 338,411 $ 90
1:32 AM $ 0.0555
+0.00%
$ 338,449 $ 90
1:17 AM $ 0.0556
+0.00%
$ 338,835 $ 90
1:02 AM $ 0.0555
+0.00%
$ 338,187 $ 90
12:47 AM $ 0.0555
+0.00%
$ 338,463 $ 90
12:32 AM $ 0.0555
+0.00%
$ 338,532 $ 90
12:17 AM $ 0.0555
+0.00%
$ 338,554 $ 90
12:02 AM $ 0.0556
+0.00%
$ 338,880 $ 90
11:47 PM $ 0.0556
+0.00%
$ 338,928 $ 90
11:32 PM $ 0.0555
+0.00%
$ 338,570 $ 90
11:17 PM $ 0.0557
+0.00%
$ 339,978 $ 90
11:02 PM $ 0.0558
+0.00%
$ 340,148 $ 91
10:47 PM $ 0.056
+0.00%
$ 341,345 $ 91
10:32 PM $ 0.056
+0.00%
$ 341,474 $ 90
10:17 PM $ 0.0559
+0.00%
$ 340,712 $ 90
10:02 PM $ 0.0559
+0.00%
$ 340,807 $ 90
9:47 PM $ 0.0558
+0.00%
$ 340,509 $ 91
9:32 PM $ 0.0559
+0.00%
$ 341,162 $ 90
9:17 PM $ 0.0558
+0.00%
$ 340,342 $ 90
9:02 PM $ 0.0558
+0.00%
$ 340,114 $ 90
8:47 PM $ 0.0559
+0.00%
$ 340,686 $ 91
8:32 PM $ 0.0561
+0.00%
$ 342,131 $ 91
8:17 PM $ 0.0562
+0.00%
$ 342,729 $ 91
8:02 PM $ 0.0563
+0.00%
$ 343,234 $ 91
7:47 PM $ 0.0564
+0.00%
$ 343,753 $ 91
7:32 PM $ 0.0563
+0.00%
$ 343,352 $ 91
7:17 PM $ 0.056
+0.00%
$ 341,527 $ 90
7:02 PM $ 0.0558
+0.00%
$ 340,314 $ 89
6:47 PM $ 0.0551
+0.00%
$ 335,942 $ 89
6:32 PM $ 0.0549
+0.00%
$ 334,993 $ 89
6:17 PM $ 0.0549
+0.00%
$ 334,839 $ 89
6:02 PM $ 0.055
+0.00%
$ 335,127 $ 89
Download