AUTOfinance Historical Data

AUTO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0584
+0.33%
$ 356,050 $ 14
Apr 20, 2 PM $ 0.0584
-0.12%
$ 356,049 $ 14
Apr 20, 1 PM $ 0.0583
-0.10%
$ 355,823 $ 14
Apr 20, 12 PM $ 0.0585
+0.30%
$ 356,690 $ 129
Apr 20, 11 AM $ 0.0582
-0.21%
$ 354,833 $ 129
Apr 20, 10 AM $ 0.0584
+0.07%
$ 356,149 $ 129
Apr 20, 9 AM $ 0.0582
+0.40%
$ 354,840 $ 129
Apr 20, 8 AM $ 0.058
-0.09%
$ 353,897 $ 128
Apr 20, 7 AM $ 0.0583
+1.12%
$ 355,769 $ 128
Apr 20, 6 AM $ 0.0575
+0.43%
$ 350,742 $ 113
Apr 20, 5 AM $ 0.0573
-0.67%
$ 349,242 $ 113
Apr 20, 4 AM $ 0.0576
-0.02%
$ 351,413 $ 113
Apr 20, 3 AM $ 0.0576
+0.14%
$ 351,287 $ 113
Apr 20, 2 AM $ 0.0576
-0.57%
$ 350,983 $ 113
Apr 20, 1 AM $ 0.0577
+0.36%
$ 351,999 $ 113
Apr 20, 12 AM $ 0.0575
+0.49%
$ 350,797 $ 452
Apr 19, 11 PM $ 0.0572
-0.34%
$ 348,801 $ 450
Apr 19, 10 PM $ 0.0572
-1.04%
$ 349,054 $ 449
Apr 19, 9 PM $ 0.0578
+0.06%
$ 352,320 $ 454
Apr 19, 8 PM $ 0.058
-0.22%
$ 353,591 $ 456
Apr 19, 7 PM $ 0.0581
+0.40%
$ 354,602 $ 457
Apr 19, 6 PM $ 0.0581
-0.50%
$ 354,085 $ 863
Apr 19, 5 PM $ 0.0585
-0.29%
$ 356,474 $ 867
Apr 19, 4 PM $ 0.0587
-0.20%
$ 357,835 $ 874
Apr 19, 3 PM $ 0.059
-0.20%
$ 359,707 $ 878
Apr 19, 2 PM $ 0.0591
-0.05%
$ 360,415 $ 876
Apr 19, 1 PM $ 0.0592
+0.69%
$ 360,987 $ 877
Apr 19, 12 PM $ 0.0588
+0.46%
$ 358,846 $ 876
Apr 19, 11 AM $ 0.0586
+0.56%
$ 357,082 $ 755
Apr 19, 10 AM $ 0.0582
+0.00%
$ 354,763 $ 749
Apr 19, 9 AM $ 0.0582
-0.20%
$ 355,145 $ 752
Apr 19, 8 AM $ 0.0583
+0.05%
$ 355,379 $ 812
Apr 19, 7 AM $ 0.058
-1.02%
$ 353,989 $ 813
Apr 19, 6 AM $ 0.0586
-0.23%
$ 357,477 $ 815
Apr 19, 5 AM $ 0.0588
+0.28%
$ 358,369 $ 817
Apr 19, 4 AM $ 0.0589
-0.10%
$ 359,120 $ 821
Apr 19, 3 AM $ 0.0589
-0.12%
$ 359,322 $ 820
Apr 19, 2 AM $ 0.0588
-0.36%
$ 358,708 $ 822
Apr 19, 1 AM $ 0.059
-0.93%
$ 359,809 $ 822
Apr 19, 12 AM $ 0.0596
-0.20%
$ 363,437 $ 589
Apr 18, 11 PM $ 0.0595
-0.02%
$ 362,931 $ 546
Apr 18, 10 PM $ 0.0595
+0.09%
$ 362,792 $ 4,973
Apr 18, 9 PM $ 0.0594
-0.05%
$ 362,417 $ 4,977
Apr 18, 8 PM $ 0.0594
+0.05%
$ 362,071 $ 4,973
Apr 18, 7 PM $ 0.0594
+0.08%
$ 362,246 $ 4,981
Apr 18, 6 PM $ 0.0595
-0.31%
$ 363,005 $ 4,995
Apr 18, 5 PM $ 0.0606
-0.14%
$ 369,480 $ 4,645
Apr 18, 4 PM $ 0.0607
+0.24%
$ 370,436 $ 4,651
Apr 18, 3 PM $ 0.0606
+0.18%
$ 369,859 $ 4,649
Apr 18, 2 PM $ 0.0605
+0.34%
$ 368,719 $ 4,638