AUTOfinance Historical Data

AUTO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0605
+0.34%
$ 368,719 $ 4,638
Apr 18, 1 PM $ 0.0604
-0.09%
$ 368,269 $ 4,633
Apr 18, 12 PM $ 0.0604
+0.30%
$ 368,497 $ 4,642
Apr 18, 11 AM $ 0.0605
-0.09%
$ 368,779 $ 4,634
Apr 18, 10 AM $ 0.0606
-0.68%
$ 369,286 $ 4,774
Apr 18, 9 AM $ 0.061
+0.08%
$ 371,966 $ 4,799
Apr 18, 8 AM $ 0.0612
-0.54%
$ 373,326 $ 4,837
Apr 18, 7 AM $ 0.0616
-0.19%
$ 375,629 $ 4,795
Apr 18, 6 AM $ 0.0617
+0.06%
$ 375,986 $ 4,796
Apr 18, 5 AM $ 0.0616
+0.12%
$ 375,931 $ 5,336
Apr 18, 4 AM $ 0.0615
-0.55%
$ 375,063 $ 5,331
Apr 18, 3 AM $ 0.0618
-0.19%
$ 377,183 $ 5,350
Apr 18, 2 AM $ 0.062
-0.03%
$ 377,904 $ 6,415
Apr 18, 1 AM $ 0.062
+0.31%
$ 378,308 $ 6,427
Apr 18, 12 AM $ 0.062
+0.00%
$ 377,873 $ 6,410
Apr 17, 11 PM $ 0.062
-0.83%
$ 378,081 $ 6,365
Apr 17, 10 PM $ 0.0624
+2.17%
$ 380,614 $ 1,700
Apr 17, 9 PM $ 0.0612
+0.29%
$ 373,095 $ 1,701
Apr 17, 8 PM $ 0.061
-0.20%
$ 372,124 $ 1,704
Apr 17, 7 PM $ 0.0611
-0.09%
$ 372,704 $ 1,699
Apr 17, 6 PM $ 0.061
-0.59%
$ 372,127 $ 1,828
Apr 17, 5 PM $ 0.0612
-1.12%
$ 373,366 $ 15,018
Apr 17, 4 PM $ 0.0618
+0.56%
$ 377,005 $ 15,047
Apr 17, 3 PM $ 0.0615
-0.08%
$ 375,320 $ 23,992
Apr 17, 2 PM $ 0.0614
+1.00%
$ 374,414 $ 23,872
Apr 17, 1 PM $ 0.0606
+1.87%
$ 369,315 $ 23,602
Apr 17, 12 PM $ 0.0594
+0.38%
$ 362,434 $ 23,150
Apr 17, 11 AM $ 0.0593
+0.35%
$ 361,383 $ 23,086
Apr 17, 10 AM $ 0.0592
-0.09%
$ 361,007 $ 23,063
Apr 17, 9 AM $ 0.0594
+0.52%
$ 362,509 $ 22,992
Apr 17, 8 AM $ 0.0589
+0.29%
$ 359,427 $ 22,839
Apr 17, 7 AM $ 0.0588
+0.38%
$ 358,693 $ 23,116
Apr 17, 6 AM $ 0.0585
+0.15%
$ 356,963 $ 22,972
Apr 17, 5 AM $ 0.0585
-0.41%
$ 356,611 $ 22,941
Apr 17, 4 AM $ 0.0587
+0.40%
$ 357,794 $ 23,205
Apr 17, 3 AM $ 0.0584
-2.17%
$ 356,345 $ 23,146
Apr 17, 2 AM $ 0.0597
-0.18%
$ 363,852 $ 22,642
Apr 17, 1 AM $ 0.0598
-0.56%
$ 364,565 $ 22,798
Apr 17, 12 AM $ 0.0601
-0.20%
$ 366,668 $ 22,790
Apr 16, 11 PM $ 0.0602
+0.15%
$ 367,129 $ 22,790
Apr 16, 10 PM $ 0.0601
+0.15%
$ 366,266 $ 22,775
Apr 16, 9 PM $ 0.06
-0.22%
$ 365,820 $ 22,857
Apr 16, 8 PM $ 0.0602
-0.35%
$ 367,299 $ 22,942
Apr 16, 7 PM $ 0.0602
+0.52%
$ 366,888 $ 22,722
Apr 16, 6 PM $ 0.0596
+0.01%
$ 363,411 $ 22,503
Apr 16, 5 PM $ 0.0588
+1.74%
$ 358,462 $ 17,936
Apr 16, 4 PM $ 0.058
+1.44%
$ 354,004 $ 5,412
Apr 16, 3 PM $ 0.0572
+2.81%
$ 348,987 $ 5,172
Apr 16, 2 PM $ 0.0554
-1.45%
$ 338,080 $ 1,096
Apr 16, 1 PM $ 0.0565
+0.34%
$ 344,837 $ 1,075