AUTOfinance Historical Data

AUTO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0565
+0.34%
$ 344,837 $ 1,075
Apr 16, 12 PM $ 0.0564
+0.34%
$ 344,016 $ 1,075
Apr 16, 11 AM $ 0.0562
+0.00%
$ 342,872 $ 1,069
Apr 16, 10 AM $ 0.0563
-0.18%
$ 343,381 $ 1,069
Apr 16, 9 AM $ 0.0565
+0.10%
$ 344,865 $ 1,110
Apr 16, 8 AM $ 0.0564
+0.59%
$ 344,132 $ 1,107
Apr 16, 7 AM $ 0.0562
-0.04%
$ 342,497 $ 853
Apr 16, 6 AM $ 0.0562
-0.09%
$ 343,045 $ 855
Apr 16, 5 AM $ 0.0563
-0.19%
$ 343,329 $ 918
Apr 16, 4 AM $ 0.0563
-2.52%
$ 343,269 $ 288
Apr 16, 3 AM $ 0.0578
-0.11%
$ 352,305 $ 294
Apr 16, 2 AM $ 0.0578
+0.28%
$ 352,200 $ 293
Apr 16, 1 AM $ 0.0575
-0.27%
$ 350,476 $ 262
Apr 16, 12 AM $ 0.0576
+0.15%
$ 351,335 $ 262
Apr 15, 11 PM $ 0.0575
-0.68%
$ 350,958 $ 262
Apr 15, 10 PM $ 0.0579
+0.44%
$ 353,181 $ 264
Apr 15, 9 PM $ 0.0575
-0.26%
$ 350,711 $ 262
Apr 15, 8 PM $ 0.0577
-0.48%
$ 352,081 $ 263
Apr 15, 7 PM $ 0.0579
+0.56%
$ 352,856 $ 263
Apr 15, 6 PM $ 0.0574
+0.27%
$ 350,225 $ 391
Apr 15, 5 PM $ 0.0575
+0.68%
$ 350,798 $ 390
Apr 15, 4 PM $ 0.0573
+0.45%
$ 349,352 $ 412
Apr 15, 3 PM $ 0.0572
+0.05%
$ 348,746 $ 414
Apr 15, 2 PM $ 0.0574
+0.79%
$ 350,122 $ 307
Apr 15, 1 PM $ 0.0571
-0.35%
$ 348,270 $ 306
Apr 15, 12 PM $ 0.0572
+0.09%
$ 348,807 $ 307
Apr 15, 11 AM $ 0.0571
+0.13%
$ 348,058 $ 305
Apr 15, 10 AM $ 0.0568
-0.27%
$ 346,160 $ 342
Apr 15, 9 AM $ 0.0569
-0.07%
$ 347,209 $ 343
Apr 15, 8 AM $ 0.0569
+0.45%
$ 347,207 $ 306
Apr 15, 7 AM $ 0.0567
-0.20%
$ 345,664 $ 306
Apr 15, 6 AM $ 0.0568
-0.04%
$ 346,293 $ 306
Apr 15, 5 AM $ 0.0569
-0.16%
$ 346,827 $ 307
Apr 15, 4 AM $ 0.0569
+0.05%
$ 347,296 $ 254
Apr 15, 3 AM $ 0.057
+0.29%
$ 347,594 $ 253
Apr 15, 2 AM $ 0.0569
-0.59%
$ 346,850 $ 255
Apr 15, 1 AM $ 0.0572
+0.12%
$ 348,798 $ 255
Apr 15, 12 AM $ 0.0572
+0.49%
$ 348,929 $ 255
Apr 14, 11 PM $ 0.0568
+0.31%
$ 346,478 $ 253
Apr 14, 10 PM $ 0.0567
-0.05%
$ 346,081 $ 254
Apr 14, 9 PM $ 0.0568
+0.26%
$ 346,438 $ 253
Apr 14, 8 PM $ 0.0566
+0.05%
$ 345,318 $ 253
Apr 14, 7 PM $ 0.0566
-0.37%
$ 345,408 $ 253
Apr 14, 6 PM $ 0.0572
+0.64%
$ 348,854 $ 255
Apr 14, 5 PM $ 0.057
-0.51%
$ 347,420 $ 126
Apr 14, 4 PM $ 0.0574
-0.45%
$ 349,776 $ 127
Apr 14, 3 PM $ 0.0572
-0.93%
$ 348,765 $ 103
Apr 14, 2 PM $ 0.0585
+0.48%
$ 356,784 $ 105
Apr 14, 1 PM $ 0.0579
+0.29%
$ 353,314 $ 105
Apr 14, 12 PM $ 0.0578
+0.03%
$ 352,458 $ 104