AUTOfinance Historical Data

AUTO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0577
-0.22%
$ 351,952 $ 143
Apr 14, 10 AM $ 0.0581
+0.00%
$ 354,044 $ 106
Apr 14, 9 AM $ 0.0581
+0.08%
$ 354,316 $ 106
Apr 14, 8 AM $ 0.0579
+0.31%
$ 352,857 $ 105
Apr 14, 7 AM $ 0.0578
+0.43%
$ 352,790 $ 105
Apr 14, 6 AM $ 0.0576
+0.20%
$ 350,984 $ 105
Apr 14, 5 AM $ 0.0575
+0.03%
$ 350,805 $ 105
Apr 14, 4 AM $ 0.0575
+0.17%
$ 350,900 $ 201
Apr 14, 3 AM $ 0.0574
-0.28%
$ 349,948 $ 162
Apr 14, 2 AM $ 0.0575
+0.11%
$ 350,632 $ 163
Apr 14, 1 AM $ 0.0573
-0.22%
$ 349,525 $ 175
Apr 14, 12 AM $ 0.0574
-0.32%
$ 350,069 $ 193
Apr 13, 11 PM $ 0.0578
+1.67%
$ 352,381 $ 192
Apr 13, 10 PM $ 0.0567
+3.43%
$ 345,677 $ 342
Apr 13, 9 PM $ 0.0547
-0.04%
$ 333,542 $ 335
Apr 13, 8 PM $ 0.0547
-0.13%
$ 333,357 $ 527
Apr 13, 7 PM $ 0.0545
+0.62%
$ 332,238 $ 523
Apr 13, 6 PM $ 0.054
-0.52%
$ 329,108 $ 521
Apr 13, 5 PM $ 0.0543
+0.29%
$ 330,962 $ 521
Apr 13, 4 PM $ 0.054
+0.90%
$ 329,428 $ 519
Apr 13, 3 PM $ 0.0536
-0.72%
$ 326,807 $ 520
Apr 13, 2 PM $ 0.0537
+1.22%
$ 327,409 $ 517
Apr 13, 1 PM $ 0.0533
+0.63%
$ 324,839 $ 515
Apr 13, 12 PM $ 0.0529
-0.46%
$ 322,572 $ 512
Apr 13, 11 AM $ 0.0531
+0.29%
$ 323,583 $ 551
Apr 13, 10 AM $ 0.0529
-0.23%
$ 322,654 $ 515
Apr 13, 9 AM $ 0.053
+0.34%
$ 323,517 $ 516
Apr 13, 8 AM $ 0.0529
-0.09%
$ 322,817 $ 515
Apr 13, 7 AM $ 0.0529
-0.58%
$ 322,857 $ 516
Apr 13, 6 AM $ 0.0532
+0.44%
$ 324,503 $ 517
Apr 13, 5 AM $ 0.053
-0.36%
$ 323,261 $ 677
Apr 13, 4 AM $ 0.0532
+0.41%
$ 324,490 $ 679
Apr 13, 3 AM $ 0.053
+0.00%
$ 323,385 $ 563
Apr 13, 2 AM $ 0.0532
-0.07%
$ 324,534 $ 564
Apr 13, 1 AM $ 0.0532
+0.18%
$ 324,476 $ 553
Apr 13, 12 AM $ 0.0532
+0.56%
$ 324,558 $ 535
Apr 12, 11 PM $ 0.0529
-0.91%
$ 322,761 $ 387
Apr 12, 10 PM $ 0.0532
-1.07%
$ 324,199 $ 391
Apr 12, 9 PM $ 0.0537
-0.78%
$ 327,375 $ 393
Apr 12, 8 PM $ 0.0538
-0.16%
$ 328,200 $ 204
Apr 12, 7 PM $ 0.054
+0.04%
$ 329,202 $ 204
Apr 12, 6 PM $ 0.0539
+0.36%
$ 328,782 $ 205
Apr 12, 5 PM $ 0.0537
+0.41%
$ 327,725 $ 214
Apr 12, 4 PM $ 0.0536
+0.17%
$ 326,610 $ 214
Apr 12, 3 PM $ 0.0534
-0.11%
$ 325,729 $ 213
Apr 12, 2 PM $ 0.0536
+0.04%
$ 327,132 $ 214
Apr 12, 1 PM $ 0.0537
-0.58%
$ 327,675 $ 215
Apr 12, 12 PM $ 0.054
+0.02%
$ 329,225 $ 215
Apr 12, 11 AM $ 0.054
-0.22%
$ 329,264 $ 216
Apr 12, 10 AM $ 0.0542
+0.08%
$ 330,273 $ 176