AUTOfinance Historical Data

AUTO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0542
+0.08%
$ 330,273 $ 176
Apr 12, 9 AM $ 0.0542
-0.08%
$ 330,255 $ 176
Apr 12, 8 AM $ 0.0542
-0.01%
$ 330,790 $ 176
Apr 12, 7 AM $ 0.0542
+0.00%
$ 330,296 $ 176
Apr 12, 6 AM $ 0.0542
+0.12%
$ 330,802 $ 176
Apr 12, 5 AM $ 0.0542
+0.63%
$ 330,660 $ 176
Apr 12, 4 AM $ 0.0539
+0.04%
$ 328,543 $ 143
Apr 12, 3 AM $ 0.054
-0.22%
$ 329,113 $ 87
Apr 12, 2 AM $ 0.0541
-0.09%
$ 329,855 $ 88
Apr 12, 1 AM $ 0.0555
+0.07%
$ 338,411 $ 90
Apr 12, 12 AM $ 0.0555
-0.12%
$ 338,463 $ 90
Apr 11, 11 PM $ 0.0556
-0.36%
$ 338,928 $ 90
Apr 11, 10 PM $ 0.056
+0.16%
$ 341,345 $ 91
Apr 11, 9 PM $ 0.0558
+0.12%
$ 340,509 $ 91
Apr 11, 8 PM $ 0.0559
-0.74%
$ 340,686 $ 91
Apr 11, 7 PM $ 0.0564
+1.01%
$ 343,753 $ 91
Apr 11, 6 PM $ 0.0551
+0.24%
$ 335,942 $ 89
Apr 11, 5 PM $ 0.0549
-0.02%
$ 334,865 $ 89
Apr 11, 4 PM $ 0.0546
+0.04%
$ 333,215 $ 77
Apr 11, 3 PM $ 0.0547
+0.37%
$ 333,341 $ 77
Apr 11, 2 PM $ 0.0545
+0.05%
$ 332,219 $ 126
Apr 11, 1 PM $ 0.0544
-0.30%
$ 331,893 $ 126
Apr 11, 12 PM $ 0.0545
+0.01%
$ 332,484 $ 126
Apr 11, 11 AM $ 0.0544
+0.03%
$ 332,016 $ 126
Apr 11, 10 AM $ 0.0545
-0.07%
$ 332,314 $ 126
Apr 11, 9 AM $ 0.0546
+0.50%
$ 332,850 $ 126
Apr 11, 8 AM $ 0.0543
+0.11%
$ 331,273 $ 126
Apr 11, 7 AM $ 0.0543
+0.06%
$ 331,371 $ 126
Apr 11, 6 AM $ 0.0543
-0.13%
$ 330,911 $ 126
Apr 11, 5 AM $ 0.0543
-0.20%
$ 331,446 $ 600
Apr 11, 4 AM $ 0.0545
+0.09%
$ 332,120 $ 602
Apr 11, 3 AM $ 0.0545
+0.05%
$ 332,245 $ 541
Apr 11, 2 AM $ 0.0545
+0.30%
$ 332,422 $ 540
Apr 11, 1 AM $ 0.0543
+0.14%
$ 331,139 $ 538
Apr 11, 12 AM $ 0.0542
-0.26%
$ 330,844 $ 539
Apr 10, 11 PM $ 0.0543
+0.06%
$ 331,450 $ 539
Apr 10, 10 PM $ 0.0545
-0.08%
$ 332,125 $ 541
Apr 10, 9 PM $ 0.0545
+0.06%
$ 332,141 $ 540
Apr 10, 8 PM $ 0.0546
+0.34%
$ 332,965 $ 541
Apr 10, 7 PM $ 0.0545
+0.04%
$ 332,070 $ 583
Apr 10, 6 PM $ 0.0545
+0.23%
$ 332,224 $ 582
Apr 10, 5 PM $ 0.0544
+0.24%
$ 331,642 $ 581
Apr 10, 4 PM $ 0.0543
+0.45%
$ 331,080 $ 578
Apr 10, 3 PM $ 0.0542
-0.08%
$ 330,687 $ 581
Apr 10, 2 PM $ 0.0544
+1.43%
$ 332,001 $ 579
Apr 10, 1 PM $ 0.0538
-0.43%
$ 327,928 $ 574
Apr 10, 12 PM $ 0.0538
-0.13%
$ 328,134 $ 527
Apr 10, 11 AM $ 0.0538
+0.97%
$ 328,050 $ 525
Apr 10, 10 AM $ 0.0532
-0.03%
$ 324,591 $ 565
Apr 10, 9 AM $ 0.0532
+0.29%
$ 324,729 $ 564