AUTOfinance Historical Data

AUTO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.053
+0.03%
$ 323,452 $ 562
Apr 10, 7 AM $ 0.0531
-0.07%
$ 323,845 $ 563
Apr 10, 6 AM $ 0.0532
+0.29%
$ 324,335 $ 566
Apr 10, 5 AM $ 0.0531
+0.92%
$ 323,790 $ 207
Apr 10, 4 AM $ 0.0526
+0.14%
$ 320,821 $ 261
Apr 10, 3 AM $ 0.0525
-0.42%
$ 319,934 $ 261
Apr 10, 2 AM $ 0.0527
-0.21%
$ 321,411 $ 248
Apr 10, 1 AM $ 0.0525
-0.25%
$ 320,268 $ 248
Apr 10, 12 AM $ 0.0525
-0.06%
$ 320,349 $ 247
Apr 9, 11 PM $ 0.0526
-0.95%
$ 320,571 $ 247
Apr 9, 10 PM $ 0.0533
+0.29%
$ 325,213 $ 251
Apr 9, 9 PM $ 0.053
-0.32%
$ 323,416 $ 250
Apr 9, 8 PM $ 0.0533
+0.00%
$ 324,771 $ 287
Apr 9, 7 PM $ 0.053
+0.03%
$ 323,521 $ 246
Apr 9, 6 PM $ 0.0531
-0.62%
$ 323,744 $ 245
Apr 9, 5 PM $ 0.0534
+1.03%
$ 325,750 $ 247
Apr 9, 4 PM $ 0.0531
-0.13%
$ 324,050 $ 247
Apr 9, 3 PM $ 0.0526
+0.63%
$ 320,504 $ 243
Apr 9, 2 PM $ 0.052
-0.25%
$ 316,989 $ 600
Apr 9, 1 PM $ 0.0523
-0.23%
$ 319,132 $ 603
Apr 9, 12 PM $ 0.0525
+0.08%
$ 320,013 $ 655
Apr 9, 11 AM $ 0.0524
-0.62%
$ 319,719 $ 656
Apr 9, 10 AM $ 0.0527
+0.43%
$ 321,392 $ 657
Apr 9, 9 AM $ 0.0524
-0.15%
$ 319,790 $ 611
Apr 9, 8 AM $ 0.0524
+0.05%
$ 319,386 $ 609
Apr 9, 7 AM $ 0.0524
+0.14%
$ 319,269 $ 611
Apr 9, 6 AM $ 0.0523
-0.42%
$ 318,733 $ 718
Apr 9, 5 AM $ 0.0524
+0.07%
$ 319,411 $ 716
Apr 9, 4 AM $ 0.0523
+0.63%
$ 318,918 $ 717
Apr 9, 3 AM $ 0.052
+0.03%
$ 317,231 $ 552
Apr 9, 2 AM $ 0.052
+0.40%
$ 317,392 $ 550
Apr 9, 1 AM $ 0.0518
-0.40%
$ 316,069 $ 549
Apr 9, 12 AM $ 0.0521
-0.08%
$ 317,931 $ 644
Apr 8, 11 PM $ 0.0521
-0.65%
$ 317,666 $ 644
Apr 8, 10 PM $ 0.0523
-1.00%
$ 319,175 $ 649
Apr 8, 9 PM $ 0.053
+0.64%
$ 322,996 $ 651
Apr 8, 8 PM $ 0.0528
+0.52%
$ 322,005 $ 613
Apr 8, 7 PM $ 0.0524
-0.32%
$ 319,826 $ 610
Apr 8, 6 PM $ 0.0528
-0.76%
$ 321,702 $ 617
Apr 8, 5 PM $ 0.0529
+0.20%
$ 322,611 $ 771
Apr 8, 4 PM $ 0.0528
+0.08%
$ 321,710 $ 768
Apr 8, 3 PM $ 0.0525
-1.32%
$ 320,354 $ 763
Apr 8, 2 PM $ 0.0535
-0.97%
$ 326,569 $ 1,054
Apr 8, 1 PM $ 0.0545
-0.19%
$ 332,122 $ 1,068
Apr 8, 12 PM $ 0.0544
+0.31%
$ 331,913 $ 1,013
Apr 8, 11 AM $ 0.0545
+0.31%
$ 332,461 $ 5,732
Apr 8, 10 AM $ 0.0544
+0.07%
$ 332,002 $ 5,873
Apr 8, 9 AM $ 0.0545
-0.08%
$ 332,355 $ 5,895
Apr 8, 8 AM $ 0.0546
+0.26%
$ 333,002 $ 5,891
Apr 8, 7 AM $ 0.0545
+0.12%
$ 332,463 $ 5,913