AUTOfinance Historical Data

AUTO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.063
+0.09%
$ 384,392 $ 1,529
Feb 22, 8 AM $ 0.063
-0.21%
$ 384,141 $ 1,587
Feb 22, 7 AM $ 0.0631
+0.06%
$ 384,967 $ 1,587
Feb 22, 6 AM $ 0.0631
+0.24%
$ 384,526 $ 1,548
Feb 22, 5 AM $ 0.0629
-0.02%
$ 383,671 $ 1,610
Feb 22, 4 AM $ 0.0629
+0.24%
$ 383,494 $ 2,703
Feb 22, 3 AM $ 0.0627
-0.11%
$ 382,305 $ 1,608
Feb 22, 2 AM $ 0.0628
-0.19%
$ 382,756 $ 1,613
Feb 22, 1 AM $ 0.0629
+0.39%
$ 383,462 $ 1,613
Feb 22, 12 AM $ 0.0626
-0.22%
$ 381,953 $ 1,569
Feb 21, 11 PM $ 0.0629
+0.22%
$ 383,600 $ 1,573
Feb 21, 10 PM $ 0.0628
-0.23%
$ 382,756 $ 1,494
Feb 21, 9 PM $ 0.0629
-0.09%
$ 383,386 $ 1,494
Feb 21, 8 PM $ 0.0631
-0.07%
$ 385,108 $ 1,502
Feb 21, 7 PM $ 0.0632
-0.20%
$ 385,608 $ 1,509
Feb 21, 6 PM $ 0.0633
+0.14%
$ 385,964 $ 1,507
Feb 21, 5 PM $ 0.0631
-0.07%
$ 384,947 $ 1,504
Feb 21, 4 PM $ 0.0631
-0.14%
$ 384,891 $ 1,528
Feb 21, 3 PM $ 0.0632
+0.04%
$ 385,155 $ 1,534
Feb 21, 2 PM $ 0.0635
+0.57%
$ 387,400 $ 1,542
Feb 21, 1 PM $ 0.0631
-0.23%
$ 384,556 $ 1,479
Feb 21, 12 PM $ 0.0631
-0.05%
$ 384,928 $ 1,399
Feb 21, 11 AM $ 0.0632
+0.34%
$ 385,409 $ 1,334
Feb 21, 10 AM $ 0.063
+0.17%
$ 384,346 $ 1,391
Feb 21, 9 AM $ 0.063
+0.39%
$ 384,351 $ 1,493
Feb 21, 8 AM $ 0.0627
+0.32%
$ 382,427 $ 1,486
Feb 21, 7 AM $ 0.0625
+0.09%
$ 381,429 $ 1,427
Feb 21, 6 AM $ 0.0625
+0.02%
$ 381,321 $ 1,532
Feb 21, 5 AM $ 0.0626
+0.32%
$ 381,508 $ 1,530
Feb 21, 4 AM $ 0.0623
+0.45%
$ 380,128 $ 2,807
Feb 21, 3 AM $ 0.0621
-0.36%
$ 378,524 $ 1,792
Feb 21, 2 AM $ 0.0623
+0.07%
$ 380,180 $ 1,799
Feb 21, 1 AM $ 0.0623
+0.24%
$ 380,081 $ 1,794
Feb 21, 12 AM $ 0.0622
-0.30%
$ 379,330 $ 1,796
Feb 20, 11 PM $ 0.0623
-0.32%
$ 380,240 $ 1,797
Feb 20, 10 PM $ 0.0624
-0.28%
$ 380,368 $ 1,799
Feb 20, 9 PM $ 0.0625
+0.25%
$ 381,298 $ 1,800
Feb 20, 8 PM $ 0.0623
+0.22%
$ 380,146 $ 1,794
Feb 20, 7 PM $ 0.0623
-0.45%
$ 379,786 $ 1,834
Feb 20, 6 PM $ 0.0624
+0.21%
$ 380,723 $ 1,833
Feb 20, 5 PM $ 0.062
-0.57%
$ 378,057 $ 1,813
Feb 20, 4 PM $ 0.062
-0.07%
$ 378,311 $ 1,832
Feb 20, 3 PM $ 0.0617
+0.19%
$ 376,148 $ 1,799
Feb 20, 2 PM $ 0.0617
+0.70%
$ 375,984 $ 1,784
Feb 20, 1 PM $ 0.0611
-1.03%
$ 374,858 $ 1,863
Feb 20, 12 PM $ 0.0616
+0.06%
$ 375,722 $ 1,785
Feb 20, 11 AM $ 0.0617
-0.28%
$ 376,315 $ 1,792
Feb 20, 10 AM $ 0.0622
-0.13%
$ 380,193 $ 1,863
Feb 20, 9 AM $ 0.0622
-0.04%
$ 379,528 $ 1,802
Feb 20, 8 AM $ 0.0622
-0.11%
$ 380,166 $ 1,700