AUTOfinance Historical Data

AUTO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0622
-0.13%
$ 380,193 $ 1,863
Feb 20, 9 AM $ 0.0622
-0.04%
$ 379,528 $ 1,802
Feb 20, 8 AM $ 0.0622
-0.11%
$ 380,166 $ 1,700
Feb 20, 7 AM $ 0.0624
+0.29%
$ 380,263 $ 1,770
Feb 20, 6 AM $ 0.0621
+0.35%
$ 378,654 $ 1,763
Feb 20, 5 AM $ 0.062
+1.06%
$ 378,085 $ 1,673
Feb 20, 4 AM $ 0.0615
+0.67%
$ 374,312 $ 3,049
Feb 20, 3 AM $ 0.0612
+0.20%
$ 372,934 $ 1,688
Feb 20, 2 AM $ 0.0611
+0.03%
$ 372,572 $ 1,679
Feb 20, 1 AM $ 0.0612
-0.03%
$ 372,769 $ 1,685
Feb 20, 12 AM $ 0.0613
+0.54%
$ 373,629 $ 1,689
Feb 19, 11 PM $ 0.0609
+0.51%
$ 371,643 $ 1,680
Feb 19, 10 PM $ 0.0606
-0.42%
$ 369,641 $ 1,677
Feb 19, 9 PM $ 0.0609
+0.38%
$ 371,684 $ 1,679
Feb 19, 8 PM $ 0.0606
+0.17%
$ 369,623 $ 1,671
Feb 19, 7 PM $ 0.0607
+0.14%
$ 370,043 $ 1,631
Feb 19, 6 PM $ 0.0606
+0.44%
$ 369,711 $ 1,622
Feb 19, 5 PM $ 0.0604
-0.01%
$ 368,136 $ 1,702
Feb 19, 4 PM $ 0.0601
-0.51%
$ 366,511 $ 1,691
Feb 19, 3 PM $ 0.06
-0.77%
$ 366,190 $ 1,698
Feb 19, 2 PM $ 0.0603
+0.22%
$ 367,757 $ 1,795
Feb 19, 1 PM $ 0.0606
-1.29%
$ 369,355 $ 1,805
Feb 19, 12 PM $ 0.0613
-0.26%
$ 373,791 $ 1,741
Feb 19, 11 AM $ 0.0616
-0.19%
$ 375,393 $ 1,822
Feb 19, 10 AM $ 0.0617
-0.29%
$ 376,020 $ 1,826
Feb 19, 9 AM $ 0.0619
+0.45%
$ 377,800 $ 1,773
Feb 19, 8 AM $ 0.0618
-0.55%
$ 376,613 $ 1,777
Feb 19, 7 AM $ 0.0621
+0.36%
$ 379,021 $ 1,858
Feb 19, 6 AM $ 0.0619
+0.65%
$ 377,471 $ 1,773
Feb 19, 5 AM $ 0.0614
-0.37%
$ 374,531 $ 1,787
Feb 19, 4 AM $ 0.0617
+1.07%
$ 376,242 $ 3,007
Feb 19, 3 AM $ 0.0611
+0.38%
$ 372,903 $ 1,571
Feb 19, 2 AM $ 0.0611
+0.22%
$ 372,700 $ 1,569
Feb 19, 1 AM $ 0.0609
+0.36%
$ 371,676 $ 1,568
Feb 19, 12 AM $ 0.0606
-0.05%
$ 369,494 $ 1,575
Feb 18, 11 PM $ 0.0605
+0.21%
$ 369,152 $ 1,568
Feb 18, 10 PM $ 0.0603
+0.09%
$ 367,851 $ 1,565
Feb 18, 9 PM $ 0.0604
-0.21%
$ 368,060 $ 1,566
Feb 18, 8 PM $ 0.0604
+0.50%
$ 368,099 $ 1,567
Feb 18, 7 PM $ 0.0601
-1.06%
$ 366,294 $ 1,574
Feb 18, 6 PM $ 0.061
-0.43%
$ 372,127 $ 1,581
Feb 18, 5 PM $ 0.0613
+0.01%
$ 374,120 $ 1,592
Feb 18, 4 PM $ 0.0615
-0.26%
$ 374,787 $ 1,526
Feb 18, 3 PM $ 0.0618
+1.20%
$ 376,730 $ 1,537
Feb 18, 2 PM $ 0.0612
-0.24%
$ 373,413 $ 1,530
Feb 18, 1 PM $ 0.0619
-0.03%
$ 377,300 $ 1,448
Feb 18, 12 PM $ 0.0619
-0.11%
$ 377,414 $ 1,932
Feb 18, 11 AM $ 0.0619
-0.41%
$ 377,271 $ 1,971
Feb 18, 10 AM $ 0.0624
-0.59%
$ 380,695 $ 1,923
Feb 18, 9 AM $ 0.0629
+0.02%
$ 383,366 $ 1,931