AUTOfinance Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0629
+0.82%
$ 383,600 $ 1,573
Feb 20, 2026 $ 0.0623
+2.20%
$ 380,240 $ 1,797
Feb 19, 2026 $ 0.0609
+0.53%
$ 371,643 $ 1,680
Feb 18, 2026 $ 0.0605
-1.06%
$ 369,152 $ 1,568
Feb 17, 2026 $ 0.0612
+2.29%
$ 373,291 $ 1,078
Feb 16, 2026 $ 0.0597
+2.70%
$ 363,968 $ 3,753
Feb 15, 2026 $ 0.058
-5.27%
$ 353,535 $ 1,691
Feb 14, 2026 $ 0.0612
+3.06%
$ 373,101 $ 2,318
Feb 13, 2026 $ 0.0594
+6.35%
$ 362,193 $ 1,513
Feb 12, 2026 $ 0.0558
-15.14%
$ 340,441 $ 5,982
Feb 11, 2026 $ 0.0657
-3.25%
$ 400,893 $ 1,477
Feb 10, 2026 $ 0.0678
-4.46%
$ 413,761 $ 789
Feb 9, 2026 $ 0.0712
+2.09%
$ 434,015 $ 4,000
Feb 8, 2026 $ 0.0692
-0.97%
$ 422,188 $ 3,897
Feb 7, 2026 $ 0.0697
-3.95%
$ 425,256 $ 4,011
Feb 6, 2026 $ 0.0729
+14.68%
$ 444,602 $ 1,705
Feb 5, 2026 $ 0.0643
-15.84%
$ 392,423 $ 1,438
Feb 4, 2026 $ 0.0763
-3.33%
$ -- $ 8,943
Download