AUTOfinance Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0535
+0.58%
$ 326,428 $ 3,431
May 28, 10 PM $ 0.0532
-0.62%
$ 324,652 $ 3,426
May 28, 9 PM $ 0.0536
+0.21%
$ 326,770 $ 3,439
May 28, 8 PM $ 0.0535
-0.09%
$ 326,086 $ 3,431
May 28, 7 PM $ 0.0536
-0.23%
$ 326,626 $ 3,437
May 28, 6 PM $ 0.0536
+0.02%
$ 327,035 $ 3,632
May 28, 5 PM $ 0.0535
+0.30%
$ 326,124 $ 3,617
May 28, 4 PM $ 0.053
+0.00%
$ 323,392 $ 3,662
May 27, 7 PM $ 0.0574
+0.00%
$ 350,040 $ 1,994
May 27, 6 PM $ 0.0573
+0.14%
$ 349,522 $ 1,993
May 27, 5 PM $ 0.0577
-0.63%
$ 351,985 $ 1,847
May 27, 4 PM $ 0.0579
-0.34%
$ 353,170 $ 1,961
May 27, 3 PM $ 0.0582
+0.62%
$ 355,095 $ 1,969
May 27, 2 PM $ 0.0578
-0.19%
$ 352,346 $ 1,955
May 27, 1 PM $ 0.0578
-1.26%
$ 352,507 $ 1,973
May 27, 12 PM $ 0.0587
+0.20%
$ 357,758 $ 1,750
May 27, 11 AM $ 0.0586
+0.10%
$ 357,313 $ 1,750
May 27, 10 AM $ 0.0586
-0.11%
$ 357,269 $ 2,626
May 27, 9 AM $ 0.0587
+0.00%
$ 357,907 $ 2,621
May 27, 8 AM $ 0.0589
+0.74%
$ 359,107 $ 2,632
May 27, 7 AM $ 0.0584
+0.21%
$ 356,054 $ 1,479
May 25, 12 PM $ 0.0591
+0.00%
$ 360,242 $ 1,050
May 25, 11 AM $ 0.0591
+0.23%
$ 360,608 $ 1,049
May 25, 10 AM $ 0.059
-0.18%
$ 359,736 $ 1,063
May 25, 8 AM $ 0.059
+0.00%
$ 359,557 $ 1,317
May 25, 7 AM $ 0.0589
-0.18%
$ 358,984 $ 1,317
May 25, 1 AM $ 0.0585
+0.00%
$ 356,574 $ 780
May 24, 11 PM $ 0.0582
+0.00%
$ 354,851 $ 782
May 24, 10 PM $ 0.0583
+1.30%
$ 355,672 $ 780
May 24, 9 PM $ 0.0582
-0.14%
$ 354,886 $ 916
May 24, 3 PM $ 0.0583
+0.09%
$ 355,782 $ 916
May 24, 12 PM $ 0.0591
+0.00%
$ 360,305 $ 929
May 24, 11 AM $ 0.0591
+0.29%
$ 360,548 $ 929
May 24, 10 AM $ 0.059
+0.13%
$ 359,771 $ 926
May 24, 9 AM $ 0.0589
+0.05%
$ 359,032 $ 639
May 24, 8 AM $ 0.0589
-0.08%
$ 358,906 $ 1,058
May 24, 7 AM $ 0.0589
-0.10%
$ 359,510 $ 1,062
May 24, 6 AM $ 0.0588
+0.00%
$ 358,867 $ 1,060
May 24, 5 AM $ 0.0588
-0.21%
$ 358,513 $ 1,121
May 24, 4 AM $ 0.0589
+0.30%
$ 359,353 $ 1,542
May 24, 3 AM $ 0.0588
-0.05%
$ 358,866 $ 1,189
May 24, 2 AM $ 0.0588
-0.03%
$ 358,668 $ 1,189
May 24, 1 AM $ 0.0589
+0.23%
$ 358,934 $ 1,187
May 24, 12 AM $ 0.0587
-0.06%
$ 358,097 $ 1,184
May 23, 11 PM $ 0.0588
+0.14%
$ 358,425 $ 1,268
May 23, 10 PM $ 0.0584
-0.49%
$ 356,371 $ 1,265
May 23, 9 PM $ 0.0589
-0.47%
$ 359,113 $ 1,138
May 23, 8 PM $ 0.058
+0.54%
$ 353,955 $ 1,114
May 23, 7 PM $ 0.0577
+0.07%
$ 351,972 $ 1,111
May 23, 6 PM $ 0.0578
+0.80%
$ 352,208 $ 1,112