AUTOfinance Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0528
+0.08%
$ 321,710 $ 768
Apr 8, 3 PM $ 0.0525
-1.32%
$ 320,354 $ 763
Apr 8, 2 PM $ 0.0535
-0.97%
$ 326,569 $ 1,054
Apr 8, 1 PM $ 0.0545
-0.19%
$ 332,122 $ 1,068
Apr 8, 12 PM $ 0.0544
+0.31%
$ 331,913 $ 1,013
Apr 8, 11 AM $ 0.0545
+0.31%
$ 332,461 $ 5,732
Apr 8, 10 AM $ 0.0544
+0.07%
$ 332,002 $ 5,873
Apr 8, 9 AM $ 0.0545
-0.08%
$ 332,355 $ 5,895
Apr 8, 8 AM $ 0.0546
+0.26%
$ 333,002 $ 5,891
Apr 8, 7 AM $ 0.0545
+0.12%
$ 332,463 $ 5,913
Apr 8, 6 AM $ 0.0544
+0.85%
$ 332,013 $ 5,934
Apr 8, 5 AM $ 0.0541
-0.26%
$ 329,734 $ 5,828
Apr 8, 4 AM $ 0.0541
+0.36%
$ 329,954 $ 5,869
Apr 8, 3 AM $ 0.0539
+0.22%
$ 328,833 $ 5,842
Apr 8, 2 AM $ 0.0539
-0.11%
$ 328,582 $ 5,865
Apr 8, 1 AM $ 0.0538
+0.01%
$ 328,220 $ 5,856
Apr 8, 12 AM $ 0.054
-0.90%
$ 329,150 $ 5,775
Apr 7, 11 PM $ 0.0548
+3.81%
$ 333,898 $ 5,750
Apr 7, 10 PM $ 0.0524
+1.02%
$ 319,545 $ 5,573
Apr 7, 9 PM $ 0.0516
+0.84%
$ 314,619 $ 5,532
Apr 7, 8 PM $ 0.0512
+0.80%
$ 312,193 $ 5,467
Apr 7, 7 PM $ 0.0507
+0.21%
$ 308,967 $ 5,399
Apr 7, 6 PM $ 0.0507
-0.12%
$ 309,146 $ 5,414
Apr 7, 5 PM $ 0.0505
-0.60%
$ 307,991 $ 5,231
Apr 7, 4 PM $ 0.0507
+0.33%
$ 309,252 $ 5,256
Apr 7, 3 PM $ 0.0506
+1.54%
$ 308,746 $ 5,237
Apr 7, 2 PM $ 0.0499
+0.86%
$ 304,137 $ 4,868
Apr 7, 1 PM $ 0.0495
+0.25%
$ 301,763 $ 4,559
Apr 7, 12 PM $ 0.0495
-0.26%
$ 301,710 $ 4,544
Apr 7, 11 AM $ 0.0502
-0.59%
$ 306,383 $ 516
Apr 7, 10 AM $ 0.0507
-0.96%
$ 309,475 $ 297
Apr 7, 9 AM $ 0.051
+0.76%
$ 311,202 $ 208
Apr 7, 8 AM $ 0.0506
+0.37%
$ 308,346 $ 195
Apr 7, 7 AM $ 0.0504
+0.20%
$ 307,235 $ 194
Apr 7, 6 AM $ 0.0502
-0.05%
$ 306,346 $ 189
Apr 7, 5 AM $ 0.0503
-0.26%
$ 306,828 $ 149
Apr 7, 4 AM $ 0.0503
+0.16%
$ 306,786 $ 124
Apr 7, 3 AM $ 0.0502
+0.13%
$ 306,401 $ 103
Apr 7, 2 AM $ 0.0502
-0.16%
$ 305,945 $ 102
Apr 7, 1 AM $ 0.0504
+0.06%
$ 307,144 $ 103
Apr 7, 12 AM $ 0.0504
+0.50%
$ 307,277 $ 103
Apr 6, 11 PM $ 0.0499
-1.62%
$ 304,265 $ 102
Apr 6, 10 PM $ 0.0508
-0.38%
$ 309,797 $ 104
Apr 6, 9 PM $ 0.0511
-0.25%
$ 311,745 $ 105
Apr 6, 8 PM $ 0.0513
+0.49%
$ 312,611 $ 105
Apr 6, 7 PM $ 0.0511
+0.11%
$ 311,590 $ 104
Apr 6, 6 PM $ 0.0511
+0.57%
$ 311,647 $ 104
Apr 6, 5 PM $ 0.0509
-1.29%
$ 310,261 $ 104
Apr 6, 4 PM $ 0.0514
-0.22%
$ 313,764 $ 105
Apr 6, 3 PM $ 0.0516
+0.78%
$ 314,449 $ 105