AUTOfinance Historical Data

AUTO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0624
-0.59%
$ 380,695 $ 1,923
Feb 18, 9 AM $ 0.0629
+0.02%
$ 383,366 $ 1,931
Feb 18, 8 AM $ 0.063
+0.34%
$ 383,987 $ 1,983
Feb 18, 7 AM $ 0.0622
+0.08%
$ 379,507 $ 1,882
Feb 18, 6 AM $ 0.0622
+0.43%
$ 379,216 $ 1,877
Feb 18, 5 AM $ 0.0619
+0.15%
$ 377,654 $ 1,860
Feb 18, 4 AM $ 0.0619
+0.79%
$ 377,379 $ 2,351
Feb 18, 3 AM $ 0.0613
+0.36%
$ 374,134 $ 1,085
Feb 18, 2 AM $ 0.0611
+0.59%
$ 372,924 $ 1,083
Feb 18, 1 AM $ 0.0606
-0.71%
$ 369,335 $ 1,084
Feb 18, 12 AM $ 0.0613
+0.15%
$ 373,682 $ 1,078
Feb 17, 11 PM $ 0.0612
-0.26%
$ 373,291 $ 1,078
Feb 17, 10 PM $ 0.0615
+0.26%
$ 374,939 $ 1,079
Feb 17, 9 PM $ 0.0613
+0.02%
$ 373,974 $ 1,077
Feb 17, 8 PM $ 0.0612
-0.37%
$ 373,255 $ 1,076
Feb 17, 7 PM $ 0.0614
-0.04%
$ 374,396 $ 1,086
Feb 17, 6 PM $ 0.0612
+1.48%
$ 373,028 $ 1,075
Feb 17, 5 PM $ 0.0605
-0.88%
$ 368,789 $ 1,063
Feb 17, 4 PM $ 0.0615
+2.15%
$ 375,039 $ 1,074
Feb 17, 3 PM $ 0.0599
-0.10%
$ 365,268 $ 1,041
Feb 17, 2 PM $ 0.0611
-0.11%
$ 372,625 $ 1,057
Feb 17, 1 PM $ 0.0609
+2.48%
$ 371,322 $ 1,587
Feb 17, 12 PM $ 0.0596
+0.41%
$ 363,179 $ 1,135
Feb 17, 11 AM $ 0.0593
+0.40%
$ 361,854 $ 1,133
Feb 17, 10 AM $ 0.0592
-0.48%
$ 360,996 $ 1,091
Feb 17, 9 AM $ 0.0594
-0.18%
$ 362,162 $ 1,094
Feb 17, 8 AM $ 0.0595
-0.21%
$ 363,140 $ 1,250
Feb 17, 7 AM $ 0.0594
-0.22%
$ 362,362 $ 1,465
Feb 17, 6 AM $ 0.0595
+0.31%
$ 363,081 $ 1,467
Feb 17, 5 AM $ 0.0591
-1.07%
$ 360,712 $ 1,466
Feb 17, 4 AM $ 0.0597
+0.24%
$ 364,000 $ 2,734
Feb 17, 3 AM $ 0.0595
-0.77%
$ 362,782 $ 3,754
Feb 17, 2 AM $ 0.0599
+0.14%
$ 365,245 $ 3,772
Feb 17, 1 AM $ 0.06
+0.07%
$ 365,810 $ 3,764
Feb 17, 12 AM $ 0.0599
+0.03%
$ 365,038 $ 3,751
Feb 16, 11 PM $ 0.0597
+0.30%
$ 363,968 $ 3,753
Feb 16, 10 PM $ 0.0596
+0.18%
$ 363,588 $ 3,748
Feb 16, 9 PM $ 0.0595
-0.12%
$ 362,580 $ 3,744
Feb 16, 8 PM $ 0.0593
+0.36%
$ 361,817 $ 3,710
Feb 16, 7 PM $ 0.0591
+0.21%
$ 360,557 $ 3,807
Feb 16, 6 PM $ 0.0592
-0.08%
$ 360,846 $ 3,855
Feb 16, 5 PM $ 0.0593
+0.51%
$ 361,859 $ 3,833
Feb 16, 4 PM $ 0.0588
+0.48%
$ 358,598 $ 3,827
Feb 16, 3 PM $ 0.0582
-1.52%
$ 354,870 $ 3,831
Feb 16, 2 PM $ 0.0589
+0.10%
$ 359,404 $ 3,833
Feb 16, 1 PM $ 0.0592
-0.76%
$ 360,916 $ 4,455
Feb 16, 12 PM $ 0.0593
+1.29%
$ 361,912 $ 4,039
Feb 16, 11 AM $ 0.0586
-0.57%
$ 357,100 $ 3,958
Feb 16, 10 AM $ 0.0589
-0.34%
$ 359,326 $ 4,031
Feb 16, 9 AM $ 0.0591
+0.75%
$ 360,572 $ 4,035