AUTOfinance Historical Data

AUTO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0589
-0.34%
$ 359,326 $ 4,031
Feb 16, 9 AM $ 0.0591
+0.75%
$ 360,572 $ 4,035
Feb 16, 8 AM $ 0.0586
+0.63%
$ 357,472 $ 4,048
Feb 16, 7 AM $ 0.0584
+0.14%
$ 356,058 $ 3,627
Feb 16, 6 AM $ 0.0583
+0.44%
$ 355,665 $ 3,873
Feb 16, 5 AM $ 0.058
-0.70%
$ 353,939 $ 3,876
Feb 16, 4 AM $ 0.0583
+1.03%
$ 355,581 $ 4,398
Feb 16, 3 AM $ 0.0574
-0.73%
$ 350,273 $ 1,694
Feb 16, 2 AM $ 0.058
-0.13%
$ 353,448 $ 1,699
Feb 16, 1 AM $ 0.0581
-0.35%
$ 354,073 $ 1,710
Feb 16, 12 AM $ 0.0583
+0.29%
$ 355,427 $ 1,709
Feb 15, 11 PM $ 0.058
-0.52%
$ 353,535 $ 1,691
Feb 15, 10 PM $ 0.0581
+0.41%
$ 354,571 $ 1,701
Feb 15, 9 PM $ 0.0579
+0.62%
$ 353,368 $ 1,698
Feb 15, 8 PM $ 0.0578
+0.49%
$ 352,250 $ 1,687
Feb 15, 7 PM $ 0.0573
-0.98%
$ 349,504 $ 1,685
Feb 15, 6 PM $ 0.058
-0.30%
$ 353,419 $ 1,588
Feb 15, 5 PM $ 0.0591
-0.43%
$ 360,135 $ 1,606
Feb 15, 4 PM $ 0.0592
-0.20%
$ 361,325 $ 3,775
Feb 15, 3 PM $ 0.0593
-0.13%
$ 361,608 $ 3,785
Feb 15, 2 PM $ 0.0592
+0.18%
$ 361,110 $ 3,773
Feb 15, 1 PM $ 0.0594
-1.30%
$ 362,122 $ 3,772
Feb 15, 12 PM $ 0.061
+0.16%
$ 371,932 $ 3,287
Feb 15, 11 AM $ 0.0609
-0.07%
$ 371,307 $ 3,139
Feb 15, 10 AM $ 0.0608
-0.33%
$ 370,982 $ 3,136
Feb 15, 9 AM $ 0.0611
+0.27%
$ 372,858 $ 3,119
Feb 15, 8 AM $ 0.0608
-1.33%
$ 370,785 $ 3,141
Feb 15, 7 AM $ 0.0617
+0.50%
$ 376,513 $ 3,095
Feb 15, 6 AM $ 0.0617
+0.02%
$ 376,164 $ 3,105
Feb 15, 5 AM $ 0.0616
+0.23%
$ 375,693 $ 3,101
Feb 15, 4 AM $ 0.0614
+1.80%
$ 374,382 $ 2,840
Feb 15, 3 AM $ 0.0598
-0.98%
$ 364,999 $ 2,263
Feb 15, 2 AM $ 0.0602
-0.33%
$ 367,172 $ 2,286
Feb 15, 1 AM $ 0.0605
-0.66%
$ 368,673 $ 2,301
Feb 15, 12 AM $ 0.061
-0.40%
$ 371,719 $ 2,317
Feb 14, 11 PM $ 0.0612
-0.24%
$ 373,101 $ 2,318
Feb 14, 10 PM $ 0.0613
+0.40%
$ 373,983 $ 2,319
Feb 14, 9 PM $ 0.061
-0.38%
$ 371,978 $ 2,323
Feb 14, 8 PM $ 0.0611
-0.24%
$ 372,717 $ 2,316
Feb 14, 7 PM $ 0.0611
+0.04%
$ 372,892 $ 2,376
Feb 14, 6 PM $ 0.0611
+0.19%
$ 372,668 $ 2,375
Feb 14, 5 PM $ 0.061
-0.04%
$ 372,068 $ 2,450
Feb 14, 4 PM $ 0.0609
-0.49%
$ 371,104 $ 2,432
Feb 14, 3 PM $ 0.0606
+0.24%
$ 369,626 $ 210
Feb 14, 2 PM $ 0.0603
+0.17%
$ 367,467 $ 208
Feb 14, 1 PM $ 0.0602
+0.09%
$ 366,929 $ 208
Feb 14, 12 PM $ 0.0605
-0.89%
$ 368,999 $ 211
Feb 14, 11 AM $ 0.0609
+1.03%
$ 371,612 $ 196
Feb 14, 10 AM $ 0.0603
-0.10%
$ 367,990 $ 317
Feb 14, 9 AM $ 0.0604
-0.06%
$ 368,416 $ 318