AUTOfinance Historical Data

AUTO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0604
-0.06%
$ 368,416 $ 318
Feb 14, 8 AM $ 0.0603
+0.85%
$ 367,734 $ 316
Feb 14, 7 AM $ 0.0596
-0.07%
$ 363,592 $ 400
Feb 14, 6 AM $ 0.0596
-0.04%
$ 363,695 $ 400
Feb 14, 5 AM $ 0.0597
-0.03%
$ 363,952 $ 401
Feb 14, 4 AM $ 0.0597
+0.27%
$ 364,288 $ 1,582
Feb 14, 3 AM $ 0.0595
+0.18%
$ 363,139 $ 1,539
Feb 14, 2 AM $ 0.0595
-0.15%
$ 362,772 $ 1,539
Feb 14, 1 AM $ 0.0596
+0.09%
$ 363,211 $ 1,514
Feb 14, 12 AM $ 0.0594
+0.00%
$ 361,994 $ 1,508
Feb 13, 11 PM $ 0.0594
-0.11%
$ 362,193 $ 1,513
Feb 13, 10 PM $ 0.0594
-0.09%
$ 362,164 $ 1,512
Feb 13, 9 PM $ 0.0595
+0.29%
$ 362,836 $ 1,513
Feb 13, 8 PM $ 0.0592
-0.76%
$ 361,104 $ 1,511
Feb 13, 7 PM $ 0.0596
-0.45%
$ 363,305 $ 1,518
Feb 13, 6 PM $ 0.0598
-0.08%
$ 364,862 $ 1,461
Feb 13, 5 PM $ 0.0599
-0.41%
$ 365,466 $ 1,397
Feb 13, 4 PM $ 0.06
+1.48%
$ 365,930 $ 1,388
Feb 13, 3 PM $ 0.0595
+2.55%
$ 363,043 $ 1,370
Feb 13, 2 PM $ 0.0577
+0.51%
$ 351,955 $ 1,436
Feb 13, 1 PM $ 0.0575
+0.62%
$ 350,408 $ 1,432
Feb 13, 12 PM $ 0.0571
+0.16%
$ 348,396 $ 5,860
Feb 13, 11 AM $ 0.0569
-0.32%
$ 347,088 $ 5,852
Feb 13, 10 AM $ 0.0571
-0.09%
$ 348,393 $ 5,861
Feb 13, 9 AM $ 0.0571
+0.13%
$ 348,457 $ 5,789
Feb 13, 8 AM $ 0.0567
+0.50%
$ 345,815 $ 5,733
Feb 13, 7 AM $ 0.0565
+0.65%
$ 344,576 $ 5,867
Feb 13, 6 AM $ 0.056
-0.63%
$ 341,368 $ 5,729
Feb 13, 5 AM $ 0.0563
-0.47%
$ 343,555 $ 5,753
Feb 13, 4 AM $ 0.0566
+1.14%
$ 345,478 $ 7,123
Feb 13, 3 AM $ 0.0561
+0.33%
$ 342,049 $ 5,942
Feb 13, 2 AM $ 0.0558
-0.06%
$ 340,318 $ 5,912
Feb 13, 1 AM $ 0.0558
+0.66%
$ 340,408 $ 5,963
Feb 13, 12 AM $ 0.0555
-0.59%
$ 338,550 $ 5,959
Feb 12, 11 PM $ 0.0558
+0.17%
$ 340,441 $ 5,982
Feb 12, 10 PM $ 0.0554
+0.22%
$ 337,646 $ 5,989
Feb 12, 9 PM $ 0.0552
+0.48%
$ 336,846 $ 5,979
Feb 12, 8 PM $ 0.0551
-0.59%
$ 336,238 $ 5,976
Feb 12, 7 PM $ 0.0555
+0.71%
$ 338,688 $ 6,013
Feb 12, 6 PM $ 0.0549
-0.22%
$ 334,980 $ 5,942
Feb 12, 12 PM $ 0.068
+0.00%
$ 414,996 $ 3,468
Feb 12, 11 AM $ 0.0682
+0.23%
$ 415,832 $ 2,078
Feb 12, 10 AM $ 0.0678
+0.53%
$ 413,664 $ 2,061
Feb 12, 9 AM $ 0.0674
+0.64%
$ 411,268 $ 2,006
Feb 12, 8 AM $ 0.0669
-0.40%
$ 408,113 $ 1,997
Feb 12, 7 AM $ 0.0673
+0.42%
$ 410,437 $ 2,090
Feb 12, 6 AM $ 0.0672
+0.40%
$ 409,554 $ 1,939
Feb 12, 5 AM $ 0.0668
-0.16%
$ 407,343 $ 3,146
Feb 12, 4 AM $ 0.067
+0.70%
$ 408,322 $ 3,154
Feb 12, 3 AM $ 0.0665
+0.18%
$ 405,388 $ 1,564