AUTOfinance Historical Data

AUTO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.067
+0.70%
$ 408,322 $ 3,154
Feb 12, 3 AM $ 0.0665
+0.18%
$ 405,388 $ 1,564
Feb 12, 2 AM $ 0.0665
+0.04%
$ 405,700 $ 1,566
Feb 12, 1 AM $ 0.0668
+0.62%
$ 407,571 $ 1,496
Feb 12, 12 AM $ 0.0664
+0.89%
$ 404,762 $ 1,486
Feb 11, 11 PM $ 0.0657
-0.74%
$ 400,893 $ 1,477
Feb 11, 10 PM $ 0.0664
-1.08%
$ 404,912 $ 1,401
Feb 11, 9 PM $ 0.0673
+1.38%
$ 410,441 $ 1,403
Feb 11, 8 PM $ 0.0661
-0.49%
$ 403,285 $ 1,394
Feb 11, 7 PM $ 0.0662
+0.15%
$ 403,466 $ 1,395
Feb 11, 6 PM $ 0.0659
+0.20%
$ 401,982 $ 1,383
Feb 11, 5 PM $ 0.0658
+0.94%
$ 401,340 $ 1,378
Feb 11, 4 PM $ 0.0654
-0.16%
$ 399,083 $ 1,394
Feb 11, 3 PM $ 0.0657
-1.03%
$ 400,593 $ 1,523
Feb 11, 2 PM $ 0.0669
+0.84%
$ 408,075 $ 1,563
Feb 11, 1 PM $ 0.0666
+0.35%
$ 405,970 $ 1,547
Feb 11, 12 PM $ 0.0665
+0.11%
$ 405,351 $ 1,559
Feb 11, 11 AM $ 0.0663
+0.95%
$ 404,098 $ 1,625
Feb 11, 10 AM $ 0.0656
-0.50%
$ 400,143 $ 1,516
Feb 11, 9 AM $ 0.066
+0.00%
$ 402,673 $ 1,522
Feb 11, 8 AM $ 0.0661
-0.32%
$ 403,008 $ 1,573
Feb 11, 7 AM $ 0.0662
+0.53%
$ 403,818 $ 1,610
Feb 11, 6 AM $ 0.0662
-0.89%
$ 403,729 $ 1,528
Feb 11, 5 AM $ 0.0668
+0.31%
$ 407,581 $ 1,546
Feb 11, 4 AM $ 0.0669
-1.18%
$ 408,107 $ 1,868
Feb 11, 3 AM $ 0.0677
-0.25%
$ 412,643 $ 634
Feb 11, 2 AM $ 0.0682
+0.13%
$ 415,792 $ 641
Feb 11, 1 AM $ 0.0679
-0.24%
$ 414,365 $ 639
Feb 11, 12 AM $ 0.0681
+0.18%
$ 415,111 $ 742
Feb 10, 11 PM $ 0.0678
+0.18%
$ 413,761 $ 789
Feb 10, 10 PM $ 0.0679
+0.50%
$ 413,874 $ 1,777
Feb 10, 9 PM $ 0.0674
-0.32%
$ 411,176 $ 1,778
Feb 10, 8 PM $ 0.0676
-0.39%
$ 412,268 $ 1,775
Feb 10, 7 PM $ 0.068
+0.79%
$ 414,747 $ 1,774
Feb 10, 6 PM $ 0.0676
-1.29%
$ 412,510 $ 1,782
Feb 10, 5 PM $ 0.0686
+0.71%
$ 418,359 $ 1,795
Feb 10, 4 PM $ 0.0683
+0.38%
$ 416,738 $ 1,790
Feb 10, 3 PM $ 0.0684
+0.95%
$ 417,259 $ 1,634
Feb 10, 2 PM $ 0.0682
-0.07%
$ 415,897 $ 1,643
Feb 10, 1 PM $ 0.0683
+0.65%
$ 416,483 $ 1,721
Feb 10, 12 PM $ 0.0677
+0.02%
$ 413,054 $ 1,758
Feb 10, 11 AM $ 0.0682
+0.31%
$ 415,650 $ 1,756
Feb 10, 10 AM $ 0.0679
-0.03%
$ 413,990 $ 1,675
Feb 10, 9 AM $ 0.0681
+0.31%
$ 415,145 $ 1,749
Feb 10, 8 AM $ 0.0676
-0.07%
$ 412,186 $ 1,736
Feb 10, 7 AM $ 0.0676
+0.53%
$ 412,516 $ 1,683
Feb 10, 6 AM $ 0.0687
-0.40%
$ 418,688 $ 1,674
Feb 10, 5 AM $ 0.0694
-0.23%
$ 423,475 $ 1,773
Feb 10, 4 AM $ 0.0695
+0.33%
$ 424,117 $ 3,723
Feb 10, 3 AM $ 0.0693
-2.15%
$ 422,651 $ 3,424