AUTOfinance Historical Data

AUTO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0695
+0.33%
$ 424,117 $ 3,723
Feb 10, 3 AM $ 0.0693
-2.15%
$ 422,651 $ 3,424
Feb 10, 2 AM $ 0.0707
-0.52%
$ 431,404 $ 3,475
Feb 10, 1 AM $ 0.0711
+0.83%
$ 433,578 $ 3,474
Feb 10, 12 AM $ 0.0709
-0.16%
$ 432,378 $ 4,035
Feb 9, 11 PM $ 0.0712
-0.15%
$ 434,015 $ 4,000
Feb 9, 10 PM $ 0.0714
+0.33%
$ 435,627 $ 4,004
Feb 9, 9 PM $ 0.0704
-1.61%
$ 429,582 $ 2,957
Feb 9, 8 PM $ 0.0715
-0.28%
$ 436,344 $ 2,970
Feb 9, 7 PM $ 0.0718
+0.27%
$ 437,678 $ 2,970
Feb 9, 6 PM $ 0.0716
+0.13%
$ 436,790 $ 2,962
Feb 9, 5 PM $ 0.0714
+1.28%
$ 435,199 $ 2,915
Feb 9, 4 PM $ 0.0691
-0.17%
$ 421,545 $ 5,553
Feb 9, 3 PM $ 0.0691
+0.56%
$ 421,552 $ 5,519
Feb 9, 2 PM $ 0.0683
-0.14%
$ 416,279 $ 5,459
Feb 9, 1 PM $ 0.0686
+0.18%
$ 418,552 $ 6,406
Feb 9, 12 PM $ 0.0685
+0.56%
$ 417,916 $ 6,315
Feb 9, 11 AM $ 0.0682
+0.25%
$ 415,834 $ 6,252
Feb 9, 10 AM $ 0.068
-0.80%
$ 414,680 $ 6,263
Feb 9, 9 AM $ 0.0687
-0.34%
$ 418,691 $ 6,343
Feb 9, 8 AM $ 0.0688
-1.11%
$ 419,290 $ 6,309
Feb 9, 7 AM $ 0.0695
-0.43%
$ 424,068 $ 6,383
Feb 9, 6 AM $ 0.0698
-0.74%
$ 425,590 $ 6,402
Feb 9, 5 AM $ 0.0703
+0.46%
$ 428,744 $ 6,441
Feb 9, 4 AM $ 0.07
+1.24%
$ 426,795 $ 6,544
Feb 9, 3 AM $ 0.069
+0.38%
$ 420,771 $ 4,482
Feb 9, 2 AM $ 0.0685
+0.50%
$ 417,899 $ 4,459
Feb 9, 1 AM $ 0.0686
-0.15%
$ 418,251 $ 4,502
Feb 9, 12 AM $ 0.0687
-1.39%
$ 419,215 $ 4,502
Feb 8, 11 PM $ 0.0692
-0.90%
$ 422,188 $ 3,897
Feb 8, 10 PM $ 0.0697
+0.19%
$ 425,099 $ 3,897
Feb 8, 9 PM $ 0.0696
-0.47%
$ 424,764 $ 3,912
Feb 8, 8 PM $ 0.0703
-0.53%
$ 428,768 $ 5,657
Feb 8, 7 PM $ 0.0703
+0.30%
$ 428,888 $ 5,642
Feb 8, 6 PM $ 0.0703
+1.17%
$ 428,478 $ 5,594
Feb 8, 5 PM $ 0.0695
-0.71%
$ 424,080 $ 5,575
Feb 8, 4 PM $ 0.0695
+0.16%
$ 423,631 $ 2,886
Feb 8, 3 PM $ 0.0694
-0.67%
$ 423,263 $ 2,896
Feb 8, 2 PM $ 0.0699
-0.49%
$ 426,242 $ 2,894
Feb 8, 1 PM $ 0.0716
-0.25%
$ 436,674 $ 2,867
Feb 8, 12 PM $ 0.072
+0.38%
$ 439,303 $ 2,267
Feb 8, 11 AM $ 0.0717
+1.47%
$ 436,983 $ 2,206
Feb 8, 10 AM $ 0.0705
-0.25%
$ 430,126 $ 2,929
Feb 8, 9 AM $ 0.0708
-0.32%
$ 431,836 $ 2,951
Feb 8, 8 AM $ 0.0712
+1.67%
$ 433,914 $ 2,883
Feb 8, 7 AM $ 0.0699
+0.01%
$ 426,467 $ 2,863
Feb 8, 6 AM $ 0.0701
+0.15%
$ 427,439 $ 3,767
Feb 8, 5 AM $ 0.0699
+0.11%
$ 426,312 $ 3,755
Feb 8, 4 AM $ 0.0698
+0.34%
$ 425,827 $ 4,213
Feb 8, 3 AM $ 0.0698
+0.21%
$ 425,955 $ 4,027