AUTOfinance Historical Data

AUTO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0698
+0.21%
$ 425,955 $ 4,027
Feb 8, 2 AM $ 0.0698
-0.29%
$ 425,584 $ 4,059
Feb 8, 1 AM $ 0.0699
+0.52%
$ 426,168 $ 4,026
Feb 8, 12 AM $ 0.0696
-0.38%
$ 424,707 $ 4,016
Feb 7, 11 PM $ 0.0697
-0.16%
$ 425,256 $ 4,011
Feb 7, 10 PM $ 0.07
-0.25%
$ 426,736 $ 4,044
Feb 7, 9 PM $ 0.0704
+0.00%
$ 429,117 $ 4,261
Feb 7, 8 PM $ 0.0738
+0.21%
$ 449,875 $ 2,438
Feb 7, 7 PM $ 0.0735
-0.57%
$ 448,155 $ 2,441
Feb 7, 6 PM $ 0.0738
+1.79%
$ 449,840 $ 2,427
Feb 7, 5 PM $ 0.0726
+0.57%
$ 442,647 $ 2,390
Feb 7, 4 PM $ 0.0722
+0.29%
$ 440,560 $ 2,450
Feb 7, 3 PM $ 0.0722
+1.77%
$ 440,454 $ 2,437
Feb 7, 2 PM $ 0.0714
-0.61%
$ 435,305 $ 2,437
Feb 7, 1 PM $ 0.0717
-0.43%
$ 437,308 $ 2,353
Feb 7, 12 PM $ 0.0724
+2.01%
$ 441,456 $ 2,363
Feb 7, 11 AM $ 0.0709
+0.07%
$ 432,497 $ 2,301
Feb 7, 10 AM $ 0.0706
-0.32%
$ 430,765 $ 2,383
Feb 7, 9 AM $ 0.071
-1.36%
$ 432,809 $ 2,545
Feb 7, 8 AM $ 0.0718
-0.39%
$ 438,093 $ 2,058
Feb 7, 7 AM $ 0.0717
-2.45%
$ 437,095 $ 2,040
Feb 7, 6 AM $ 0.074
+0.90%
$ 451,508 $ 2,204
Feb 7, 5 AM $ 0.0735
+0.26%
$ 448,378 $ 1,476
Feb 7, 4 AM $ 0.0737
+0.61%
$ 449,205 $ 2,151
Feb 7, 3 AM $ 0.073
+1.04%
$ 445,453 $ 1,622
Feb 7, 2 AM $ 0.0724
-0.24%
$ 441,364 $ 1,612
Feb 7, 1 AM $ 0.0722
+0.14%
$ 440,599 $ 1,598
Feb 7, 12 AM $ 0.0719
-0.98%
$ 438,384 $ 1,606
Feb 6, 11 PM $ 0.0729
-0.13%
$ 444,602 $ 1,705
Feb 6, 10 PM $ 0.073
+1.04%
$ 445,421 $ 1,695
Feb 6, 9 PM $ 0.0722
-0.69%
$ 440,248 $ 1,693
Feb 6, 8 PM $ 0.0731
+0.67%
$ 446,051 $ 1,689
Feb 6, 7 PM $ 0.0722
+0.15%
$ 440,492 $ 1,856
Feb 6, 6 PM $ 0.0723
-0.65%
$ 441,155 $ 1,851
Feb 6, 5 PM $ 0.073
+1.78%
$ 445,299 $ 1,869
Feb 6, 4 PM $ 0.0715
+2.72%
$ 436,013 $ 1,773
Feb 6, 3 PM $ 0.0695
-0.09%
$ 424,114 $ 1,741
Feb 6, 2 PM $ 0.0696
+1.25%
$ 424,266 $ 2,166
Feb 6, 1 PM $ 0.0685
+1.58%
$ 418,014 $ 2,181
Feb 6, 12 PM $ 0.0675
-0.65%
$ 411,634 $ 2,197
Feb 6, 11 AM $ 0.0679
-0.05%
$ 413,913 $ 2,200
Feb 6, 10 AM $ 0.0679
+0.39%
$ 414,000 $ 2,124
Feb 6, 9 AM $ 0.0673
+1.76%
$ 410,668 $ 1,927
Feb 6, 8 AM $ 0.0663
-1.07%
$ 404,085 $ 1,922
Feb 6, 7 AM $ 0.0674
-0.45%
$ 410,932 $ 2,122
Feb 6, 6 AM $ 0.0682
-1.27%
$ 415,922 $ 1,955
Feb 6, 5 AM $ 0.0681
+1.88%
$ 415,277 $ 1,926
Feb 6, 4 AM $ 0.0666
+1.38%
$ 406,309 $ 1,990
Feb 6, 3 AM $ 0.0659
-0.56%
$ 402,085 $ 1,447
Feb 6, 2 AM $ 0.0667
-0.59%
$ 407,065 $ 1,453