AUTOfinance Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0578
+0.80%
$ 352,208 $ 1,112
May 23, 5 PM $ 0.0573
+0.04%
$ 349,654 $ 1,104
May 23, 4 PM $ 0.0572
+0.04%
$ 349,036 $ 1,102
May 23, 3 PM $ 0.0572
+0.13%
$ 348,648 $ 1,105
May 23, 2 PM $ 0.0569
+0.26%
$ 347,078 $ 1,095
May 23, 1 PM $ 0.0567
+0.46%
$ 345,639 $ 1,093
May 23, 12 PM $ 0.0564
-0.05%
$ 343,990 $ 1,086
May 23, 11 AM $ 0.0565
+0.07%
$ 344,491 $ 1,088
May 23, 10 AM $ 0.0564
+0.07%
$ 344,059 $ 1,207
May 23, 9 AM $ 0.0564
-0.03%
$ 343,757 $ 1,140
May 23, 8 AM $ 0.0563
-0.24%
$ 343,536 $ 1,141
May 23, 7 AM $ 0.0571
-0.21%
$ 348,148 $ 667
May 23, 6 AM $ 0.0572
-0.08%
$ 349,142 $ 669
May 23, 5 AM $ 0.0573
+0.01%
$ 349,291 $ 669
May 23, 4 AM $ 0.0573
+0.11%
$ 349,427 $ 726
May 23, 3 AM $ 0.0572
+0.14%
$ 348,956 $ 406
May 23, 2 AM $ 0.0571
+0.02%
$ 348,202 $ 517
May 23, 1 AM $ 0.0571
+0.19%
$ 348,442 $ 517
May 23, 12 AM $ 0.057
-0.09%
$ 347,901 $ 517
May 22, 11 PM $ 0.0572
-0.13%
$ 349,092 $ 881
May 22, 10 PM $ 0.0573
-0.32%
$ 349,472 $ 802
May 22, 9 PM $ 0.0575
+0.23%
$ 350,455 $ 802
May 22, 8 PM $ 0.0573
+0.33%
$ 349,335 $ 801
May 22, 7 PM $ 0.0573
-1.21%
$ 349,241 $ 809
May 22, 6 PM $ 0.0585
-0.35%
$ 356,793 $ 2,084
May 22, 5 PM $ 0.0588
+0.15%
$ 358,461 $ 2,087
May 22, 4 PM $ 0.0586
+0.09%
$ 357,615 $ 2,118
May 22, 3 PM $ 0.0587
+0.27%
$ 358,227 $ 2,118
May 22, 2 PM $ 0.0586
-0.40%
$ 357,512 $ 2,118
May 22, 1 PM $ 0.0589
-0.24%
$ 359,062 $ 2,132
May 22, 12 PM $ 0.0589
+0.13%
$ 359,411 $ 2,272
May 22, 11 AM $ 0.0588
+0.10%
$ 358,586 $ 2,258
May 22, 10 AM $ 0.0587
+0.18%
$ 358,272 $ 2,258
May 22, 9 AM $ 0.0586
-0.11%
$ 357,268 $ 2,136
May 22, 8 AM $ 0.0587
-0.14%
$ 358,267 $ 2,146
May 22, 7 AM $ 0.0588
+0.14%
$ 358,780 $ 2,145
May 22, 6 AM $ 0.0587
-0.30%
$ 358,171 $ 2,144
May 22, 5 AM $ 0.0589
-0.09%
$ 359,050 $ 2,149
May 22, 4 AM $ 0.059
+0.19%
$ 359,862 $ 2,936
May 22, 3 AM $ 0.0589
+0.06%
$ 359,187 $ 2,715
May 22, 2 AM $ 0.0588
+0.00%
$ 358,861 $ 2,719
May 22, 1 AM $ 0.0587
-0.19%
$ 357,940 $ 2,713
May 22, 12 AM $ 0.0589
-0.11%
$ 358,920 $ 2,599
May 21, 11 PM $ 0.0589
+0.67%
$ 359,180 $ 2,559
May 21, 10 PM $ 0.0585
-0.14%
$ 357,005 $ 2,218
May 21, 9 PM $ 0.0587
-0.06%
$ 357,929 $ 2,222
May 21, 8 PM $ 0.0587
+0.04%
$ 358,285 $ 2,366
May 21, 7 PM $ 0.0586
+0.19%
$ 357,613 $ 2,359
May 21, 6 PM $ 0.0585
+1.87%
$ 356,946 $ 2,309
May 21, 5 PM $ 0.0575
+1.07%
$ 350,388 $ 1,074